JORDAN INSURANCE Historical
Performance Indicators 04/10/2026
MarketFirst
High Price1.64
Last Closing1.57
No. of Transactions1
SectorInsurance
Low Price1.64
Opening Price1.64
No. of Shares200
Div0.73
Change0.07
Closing Price1.64
Average Price1.64
P/E9.53
Value Traded328
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2005 | 7.05 | 6.81 | 7.00 | 103,168 | 24 | 14,850 |
| 13/06/2005 | 7.10 | 6.80 | 6.99 | 120,837 | 29 | 17,550 |
| 12/06/2005 | 7.00 | 6.80 | 7.00 | 248,725 | 38 | 36,290 |
| 09/06/2005 | 6.90 | 6.85 | 6.90 | 60,852 | 16 | 8,860 |
| 08/06/2005 | 7.10 | 6.90 | 7.00 | 181,777 | 36 | 26,000 |
| 07/06/2005 | 6.91 | 6.90 | 6.90 | 22,414 | 9 | 3,248 |
| 06/06/2005 | 6.99 | 6.90 | 6.90 | 65,260 | 17 | 9,400 |
| 05/06/2005 | 6.95 | 6.90 | 6.95 | 60,051 | 12 | 8,700 |
| 02/06/2005 | 7.05 | 7.00 | 7.00 | 15,794 | 7 | 2,250 |
| 01/06/2005 | 7.20 | 7.00 | 7.00 | 59,090 | 13 | 8,400 |
| 31/05/2005 | 7.31 | 7.25 | 7.25 | 36,445 | 10 | 5,000 |
| 30/05/2005 | 7.50 | 7.35 | 7.35 | 47,886 | 13 | 6,450 |
| 29/05/2005 | 7.60 | 7.20 | 7.60 | 18,780 | 6 | 2,550 |
| 25/05/2005 | 7.61 | 7.50 | 7.50 | 22,710 | 6 | 3,000 |
| 24/05/2005 | 7.85 | 7.60 | 7.61 | 87,756 | 26 | 11,458 |
| 23/05/2005 | 8.07 | 7.85 | 7.85 | 157,394 | 18 | 19,870 |
| 22/05/2005 | 7.82 | 7.60 | 7.70 | 116,947 | 24 | 15,175 |
| 19/05/2005 | 7.45 | 7.10 | 7.45 | 108,046 | 36 | 14,725 |
| 18/05/2005 | 7.10 | 7.00 | 7.10 | 73,365 | 27 | 10,350 |
| 17/05/2005 | 6.89 | 6.89 | 6.89 | 2,067 | 1 | 300 |