Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/10/2026

MarketFirst

High Price1.64

Last Closing1.57

No. of Transactions1

SectorInsurance

Low Price1.64

Opening Price1.64

No. of Shares200

Div0.73

Change0.07

Closing Price1.64

Average Price1.64

P/E9.53

Value Traded328

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2005	6.89	6.89	6.89	7,579	3	1,100
15/05/2005	7.00	6.90	6.90	28,600	9	4,100
12/05/2005	14.70	14.25	14.25	411,999	61	28,291
11/05/2005	14.00	13.28	14.00	114,684	31	8,360
10/05/2005	13.40	13.21	13.35	67,733	19	5,100
09/05/2005	13.90	13.90	13.90	695	1	50
03/05/2005	13.30	13.30	13.30	2,274	1	171
28/04/2005	14.00	14.00	14.00	2,786	1	199
27/04/2005	14.17	13.40	14.00	125,251	15	9,230
26/04/2005	13.75	13.50	13.50	88,494	12	6,551
25/04/2005	14.00	13.41	13.50	111,340	7	8,220
24/04/2005	13.44	13.40	13.44	120,920	8	9,000
20/04/2005	12.80	12.20	12.80	10,820	3	850
19/04/2005	12.20	12.20	12.20	12,200	1	1,000
18/04/2005	12.80	12.80	12.80	3,840	1	300
17/04/2005	12.90	12.90	12.90	9,675	2	750
12/04/2005	13.35	13.11	13.30	48,119	9	3,625
11/04/2005	13.80	13.80	13.80	2,760	1	200
10/04/2005	13.50	13.30	13.30	67,548	9	5,075
07/04/2005	13.50	13.20	13.30	125,469	16	9,370

Download Table