JORDAN INSURANCE Historical
Performance Indicators 22/04/2024
MarketFirst
High Price1.15
Last Closing1.10
No. of Transactions2
SectorInsurance
Low Price1.14
Opening Price1.14
No. of Shares5,695
Div0.00
Change0.05
Closing Price1.15
Average Price1.15
P/E17.24
Value Traded6,548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2003 | 4.30 | 4.24 | 4.30 | 6,514 | 5 | 1,524 |
| 25/09/2003 | 4.27 | 4.20 | 4.27 | 32,683 | 10 | 7,690 |
| 23/09/2003 | 4.30 | 4.25 | 4.30 | 8,110 | 7 | 1,900 |
| 22/09/2003 | 4.25 | 4.23 | 4.25 | 5,250 | 3 | 1,240 |
| 21/09/2003 | 4.45 | 4.45 | 4.45 | 445 | 1 | 100 |
| 18/09/2003 | 4.45 | 4.07 | 4.45 | 40,167 | 16 | 9,328 |
| 17/09/2003 | 4.28 | 4.28 | 4.28 | 1,070 | 1 | 250 |
| 16/09/2003 | 4.60 | 4.50 | 4.50 | 15,319 | 4 | 3,336 |
| 15/09/2003 | 4.73 | 4.50 | 4.50 | 9,063 | 3 | 1,950 |
| 14/09/2003 | 4.73 | 4.55 | 4.73 | 5,790 | 3 | 1,250 |
| 11/09/2003 | 4.51 | 4.20 | 4.51 | 45,700 | 12 | 10,600 |
| 10/09/2003 | 4.30 | 4.20 | 4.30 | 48,514 | 6 | 11,371 |
| 09/09/2003 | 4.20 | 4.20 | 4.20 | 12,600 | 4 | 3,000 |
| 08/09/2003 | 4.20 | 4.20 | 4.20 | 4,200 | 1 | 1,000 |
| 07/09/2003 | 4.20 | 4.15 | 4.20 | 15,472 | 10 | 3,700 |
| 04/09/2003 | 4.09 | 4.00 | 4.09 | 38,578 | 7 | 9,608 |
| 03/09/2003 | 3.90 | 3.65 | 3.90 | 51,751 | 9 | 14,000 |
| 02/09/2003 | 3.72 | 3.60 | 3.72 | 11,043 | 6 | 3,000 |
| 01/09/2003 | 3.55 | 3.55 | 3.55 | 1,015 | 1 | 286 |
| 27/08/2003 | 3.53 | 3.50 | 3.53 | 23,750 | 13 | 6,777 |