JORDAN INSURANCE Historical
Performance Indicators 22/04/2024
MarketFirst
High Price1.15
Last Closing1.10
No. of Transactions2
SectorInsurance
Low Price1.14
Opening Price1.14
No. of Shares5,695
Div0.00
Change0.05
Closing Price1.15
Average Price1.15
P/E17.24
Value Traded6,548
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/06/2002 | 2.65 | 2.65 | 2.65 | 61,133 | 2 | 23,069 |
28/05/2002 | 2.65 | 2.65 | 2.65 | 265 | 1 | 100 |
21/05/2002 | 2.66 | 2.66 | 2.66 | 10,640 | 7 | 4,000 |
13/05/2002 | 2.65 | 2.65 | 2.65 | 78,440 | 1 | 29,600 |
06/05/2002 | 2.65 | 2.65 | 2.65 | 5,009 | 2 | 1,890 |
25/04/2002 | 2.65 | 2.65 | 2.65 | 607 | 5 | 229 |
22/04/2002 | 2.77 | 2.77 | 2.77 | 554 | 1 | 200 |
15/04/2002 | 2.91 | 2.91 | 2.91 | 146 | 1 | 50 |
14/04/2002 | 2.78 | 2.70 | 2.78 | 409 | 2 | 150 |
11/04/2002 | 2.65 | 2.65 | 2.65 | 26,500 | 2 | 10,000 |
08/04/2002 | 2.62 | 2.62 | 2.62 | 26,200 | 1 | 10,000 |
01/04/2002 | 2.62 | 2.50 | 2.62 | 195,380 | 11 | 77,800 |
31/03/2002 | 2.60 | 2.60 | 2.60 | 28,600 | 1 | 11,000 |
26/03/2002 | 2.55 | 2.55 | 2.55 | 7,334 | 1 | 2,876 |
25/03/2002 | 2.50 | 2.50 | 2.50 | 625 | 2 | 250 |
21/03/2002 | 2.52 | 2.52 | 2.52 | 5,630 | 2 | 2,234 |
19/03/2002 | 2.65 | 2.60 | 2.65 | 1,700 | 2 | 650 |
18/03/2002 | 2.60 | 2.60 | 2.60 | 11,830 | 5 | 4,550 |
17/03/2002 | 2.60 | 2.60 | 2.60 | 5,070 | 4 | 1,950 |
14/03/2002 | 2.60 | 2.60 | 2.60 | 1,300 | 1 | 500 |