Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price1.41

Last Closing1.37

No. of Transactions38

SectorInsurance

Low Price1.36

Opening Price1.36

No. of Shares13,040

Div0.00

Change0.04

Closing Price1.41

Average Price1.39

P/E9.89

Value Traded18,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2013	2.05	1.95	2.05	11,937	10	6,120
25/06/2013	1.99	1.95	1.99	2,149	2	1,100
24/06/2013	2.01	1.94	1.99	20,607	27	10,443
23/06/2013	2.09	2.09	2.09	732	4	350
19/06/2013	2.25	2.25	2.25	675	1	300
13/06/2013	2.35	2.35	2.35	353	2	150
12/06/2013	2.32	2.09	2.30	1,346	5	600
10/06/2013	2.25	2.25	2.25	675	1	300
05/06/2013	2.16	2.16	2.16	432	2	200
04/06/2013	2.15	2.12	2.15	12,644	8	5,891
02/06/2013	2.11	2.11	2.11	317	1	150
30/05/2013	2.09	2.00	2.09	1,401	6	677
28/05/2013	2.09	2.00	2.09	7,507	6	3,742
27/05/2013	1.95	1.95	1.95	1,418	2	727
23/05/2013	2.10	2.10	2.10	8,505	5	4,050
13/05/2013	2.10	2.10	2.10	2,402	2	1,144
12/05/2013	2.10	2.10	2.10	328	2	156
07/05/2013	2.08	2.08	2.08	320	3	154
06/05/2013	2.04	2.04	2.04	102	1	50
30/04/2013	2.14	2.14	2.14	514	2	240

Download Table