Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price1.38

Last Closing1.38

No. of Transactions8

SectorInsurance

Low Price1.36

Opening Price1.37

No. of Shares2,160

Div0.00

Change0.00

Closing Price1.38

Average Price1.37

P/E9.68

Value Traded2,949

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2012	2.15	2.00	2.13	2,910	14	1,440
09/10/2012	2.05	2.00	2.05	2,707	7	1,350
08/10/2012	2.05	2.05	2.05	164	1	80
07/10/2012	2.05	2.05	2.05	287	1	140
04/10/2012	2.14	2.00	2.00	3,841	9	1,913
03/10/2012	2.10	2.10	2.10	2,913	6	1,387
26/09/2012	2.44	2.44	2.44	122	1	50
25/09/2012	2.35	2.20	2.35	196	5	85
24/09/2012	2.24	2.24	2.24	2,240	1	1,000
17/09/2012	2.35	2.35	2.35	306	1	130
16/09/2012	2.35	2.35	2.35	165	1	70
13/09/2012	2.28	2.28	2.28	114	2	50
12/09/2012	2.19	2.19	2.19	541	2	247
11/09/2012	2.19	2.19	2.19	2,190	1	1,000
10/09/2012	2.19	2.19	2.19	44	1	20
09/09/2012	2.19	2.10	2.18	3,927	6	1,867
05/09/2012	2.15	2.05	2.15	716	3	347
02/09/2012	2.05	1.95	2.05	268	5	135
28/08/2012	2.05	1.95	2.05	120	3	60
06/08/2012	2.05	2.05	2.05	103	1	50

Download Table