Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/07/2026
MarketFirst
High Price1.48
Last Closing1.48
No. of Transactions23
SectorInsurance
Low Price1.42
Opening Price1.42
No. of Shares5,579
Div0.82
Change-0.01
Closing Price1.47
Average Price1.45
P/E10.4
Value Traded8,059

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2014 2.03 1.95 1.95 1,990 2 1,000
10/02/2014 2.05 2.05 2.05 1,025 1 500
09/02/2014 2.05 2.05 2.05 1,025 1 500
26/01/2014 2.05 2.05 2.05 1,025 1 500
23/01/2014 2.05 2.05 2.05 205 1 100
22/01/2014 2.00 2.00 2.00 3,000 10 1,500
19/01/2014 2.05 2.05 2.05 2,604 4 1,270
16/01/2014 2.05 2.05 2.05 820 2 400
15/01/2014 2.10 2.05 2.05 12,985 16 6,330
14/01/2014 2.15 2.15 2.15 215 1 100
13/01/2014 2.12 2.12 2.12 424 1 200
07/01/2014 2.05 2.05 2.05 2,050 3 1,000
06/01/2014 2.16 2.16 2.16 1,080 2 500
05/01/2014 2.16 2.16 2.16 65 1 30
31/12/2013 2.16 2.16 2.16 1,080 3 500
30/12/2013 2.13 2.05 2.13 2,812 5 1,362
29/12/2013 2.08 2.08 2.08 312 2 150
26/12/2013 2.08 2.08 2.08 104 1 50
22/12/2013 2.08 2.08 2.08 807 1 388
19/12/2013 2.10 2.08 2.08 863 2 412
Download Table