Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/04/2026
MarketFirst
High Price1.40
Last Closing1.40
No. of Transactions11
SectorInsurance
Low Price1.37
Opening Price1.37
No. of Shares1,651
Div0.00
Change0.00
Closing Price1.40
Average Price1.39
P/E9.82
Value Traded2,288

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2012 2.17 2.17 2.17 1,185 1 546
06/03/2012 2.28 2.20 2.28 1,218 4 550
01/03/2012 2.28 2.27 2.28 2,879 2 1,268
23/02/2012 2.27 2.20 2.27 677 2 306
21/02/2012 2.28 2.28 2.28 114 1 50
19/02/2012 2.28 2.28 2.28 57 1 25
13/02/2012 2.28 2.28 2.28 1,140 2 500
08/02/2012 2.28 2.10 2.28 311 4 143
06/02/2012 2.20 2.20 2.20 37 1 17
26/01/2012 2.18 2.18 2.18 218 2 100
11/01/2012 2.28 2.28 2.28 46 1 20
09/01/2012 2.27 2.27 2.27 91 1 40
04/01/2012 2.28 2.28 2.28 68 1 30
03/01/2012 2.28 2.20 2.28 4,083 3 1,855
02/01/2012 2.20 2.20 2.20 110 1 50
27/12/2011 2.19 2.00 2.19 673 5 329
26/12/2011 2.14 2.05 2.10 238 7 115
22/12/2011 2.15 2.09 2.15 798 7 381
12/12/2011 2.20 2.09 2.20 544 3 259
08/12/2011 2.20 2.20 2.20 220 1 100
Download Table