Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2026

MarketFirst

High Price1.40

Last Closing1.40

No. of Transactions11

SectorInsurance

Low Price1.37

Opening Price1.37

No. of Shares1,651

Div0.00

Change0.00

Closing Price1.40

Average Price1.39

P/E9.82

Value Traded2,288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/12/2011	2.20	2.17	2.20	242	4	110
06/12/2011	2.21	2.10	2.10	759	4	360
05/12/2011	2.23	2.20	2.21	1,112	5	505
04/12/2011	2.24	2.21	2.21	354	6	160
01/12/2011	2.30	2.20	2.20	1,995	11	905
30/11/2011	2.34	2.26	2.31	11,937	9	5,280
29/11/2011	2.37	2.27	2.37	46	2	20
24/11/2011	2.38	2.28	2.38	228	3	99
17/11/2011	2.38	2.28	2.38	172	2	74
14/11/2011	2.40	2.29	2.39	118	4	50
13/11/2011	2.40	2.40	2.40	48	1	20
02/11/2011	2.40	2.29	2.38	119	3	50
01/11/2011	2.38	2.28	2.38	757	2	330
31/10/2011	2.36	2.27	2.36	255	4	110
30/10/2011	2.38	2.38	2.38	48	1	20
27/10/2011	2.40	2.24	2.33	3,106	18	1,375
26/10/2011	2.40	2.27	2.35	676	13	290
25/10/2011	2.41	2.28	2.37	519	8	224
23/10/2011	2.40	2.40	2.40	120	1	50
20/10/2011	2.35	2.30	2.35	8,132	17	3,490

Download Table