Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/04/2026
MarketFirst
High Price1.40
Last Closing1.40
No. of Transactions11
SectorInsurance
Low Price1.37
Opening Price1.37
No. of Shares1,651
Div0.00
Change0.00
Closing Price1.40
Average Price1.39
P/E9.82
Value Traded2,288

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2012 2.10 2.10 2.10 1,260 2 600
24/05/2012 2.18 2.11 2.11 565 3 266
23/05/2012 2.19 2.19 2.19 219 1 100
20/05/2012 2.19 2.19 2.19 291 2 133
17/05/2012 2.30 2.29 2.30 8,002 2 3,480
10/05/2012 2.30 2.19 2.30 378 3 170
08/05/2012 2.30 2.20 2.30 190 3 83
06/05/2012 2.30 2.30 2.30 115 1 50
25/04/2012 2.25 2.25 2.25 4,500 1 2,000
22/04/2012 2.44 2.30 2.30 525 4 225
19/04/2012 2.42 2.34 2.42 589 3 250
11/04/2012 2.44 2.44 2.44 244 2 100
10/04/2012 2.44 2.35 2.35 3,988 8 1,695
08/04/2012 2.40 2.34 2.39 2,817 7 1,200
05/04/2012 2.35 2.35 2.35 1,763 3 750
04/04/2012 2.34 2.34 2.34 4,797 9 2,050
01/04/2012 2.34 2.28 2.34 7,691 3 3,293
27/03/2012 2.35 2.35 2.35 118 1 50
25/03/2012 2.27 2.27 2.27 114 1 50
19/03/2012 2.27 2.27 2.27 227 2 100
Download Table