Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2026

MarketFirst

High Price1.40

Last Closing1.40

No. of Transactions11

SectorInsurance

Low Price1.37

Opening Price1.37

No. of Shares1,651

Div0.00

Change0.00

Closing Price1.40

Average Price1.39

P/E9.82

Value Traded2,288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2006	8.25	7.98	7.98	6,169	9	770
28/02/2006	8.82	8.40	8.40	12,038	7	1,400
27/02/2006	8.40	8.00	8.40	14,280	6	1,750
26/02/2006	8.50	8.00	8.00	30,632	12	3,666
23/02/2006	8.50	8.20	8.40	9,112	6	1,080
22/02/2006	8.53	8.13	8.53	96,970	27	11,481
21/02/2006	8.14	8.13	8.13	15,209	11	1,870
20/02/2006	8.86	8.55	8.55	45,740	12	5,335
19/02/2006	9.12	9.00	9.00	16,720	5	1,840
16/02/2006	9.90	9.01	9.10	39,658	9	4,112
15/02/2006	9.60	9.45	9.45	71,355	10	7,500
14/02/2006	9.45	9.25	9.40	21,610	8	2,300
13/02/2006	9.99	9.50	9.50	110,950	27	11,610
12/02/2006	10.14	9.80	9.80	47,880	10	4,790
09/02/2006	9.85	9.85	9.85	9,358	4	950
08/02/2006	9.90	9.80	9.85	76,776	14	7,795
07/02/2006	10.00	9.95	10.00	69,635	17	6,970
06/02/2006	10.24	9.90	10.00	109,322	18	10,940
05/02/2006	10.18	9.85	10.18	515,721	91	50,776
02/02/2006	9.92	9.65	9.70	169,664	26	17,460

Download Table