JORDAN INSURANCE Historical
Performance Indicators 04/10/2026
MarketFirst
High Price1.64
Last Closing1.57
No. of Transactions1
SectorInsurance
Low Price1.64
Opening Price1.64
No. of Shares200
Div0.73
Change0.07
Closing Price1.64
Average Price1.64
P/E9.53
Value Traded328
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2006 | 3.50 | 3.50 | 3.50 | 3,500 | 3 | 1,000 |
| 23/07/2006 | 3.38 | 3.38 | 3.38 | 3,380 | 4 | 1,000 |
| 19/07/2006 | 3.55 | 3.55 | 3.55 | 178 | 1 | 50 |
| 17/07/2006 | 3.53 | 3.53 | 3.53 | 34,439 | 17 | 9,756 |
| 16/07/2006 | 3.71 | 3.71 | 3.71 | 37 | 1 | 10 |
| 12/07/2006 | 3.90 | 3.90 | 3.90 | 7,800 | 4 | 2,000 |
| 11/07/2006 | 3.95 | 3.90 | 3.95 | 6,922 | 5 | 1,760 |
| 10/07/2006 | 4.00 | 3.87 | 3.94 | 123,746 | 8 | 31,050 |
| 09/07/2006 | 3.95 | 3.93 | 3.95 | 37,567 | 12 | 9,550 |
| 06/07/2006 | 3.78 | 3.78 | 3.78 | 46,573 | 2 | 12,321 |
| 05/07/2006 | 3.60 | 3.60 | 3.60 | 180 | 1 | 50 |
| 04/07/2006 | 3.50 | 3.45 | 3.50 | 7,050 | 3 | 2,025 |
| 03/07/2006 | 3.54 | 3.54 | 3.54 | 3,540 | 1 | 1,000 |
| 02/07/2006 | 3.85 | 3.70 | 3.72 | 6,476 | 5 | 1,720 |
| 29/06/2006 | 3.90 | 3.75 | 3.85 | 4,184 | 6 | 1,100 |
| 28/06/2006 | 3.89 | 3.89 | 3.89 | 2,509 | 1 | 645 |
| 27/06/2006 | 3.98 | 3.79 | 3.79 | 4,833 | 3 | 1,250 |
| 26/06/2006 | 3.99 | 3.83 | 3.98 | 6,623 | 4 | 1,685 |
| 20/06/2006 | 4.03 | 4.03 | 4.03 | 40 | 1 | 10 |
| 19/06/2006 | 3.95 | 3.85 | 3.95 | 6,738 | 5 | 1,735 |