JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions6
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares4,010
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded762
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2004 | 1.46 | 1.43 | 1.46 | 603,502 | 339 | 417,477 |
| 04/01/2004 | 1.42 | 1.39 | 1.42 | 653,832 | 329 | 464,085 |
| 30/12/2003 | 1.37 | 1.34 | 1.36 | 289,775 | 165 | 213,225 |
| 29/12/2003 | 1.35 | 1.32 | 1.35 | 203,001 | 160 | 152,346 |
| 28/12/2003 | 1.36 | 1.33 | 1.34 | 232,838 | 135 | 173,915 |
| 24/12/2003 | 1.38 | 1.34 | 1.35 | 235,966 | 165 | 173,882 |
| 23/12/2003 | 1.39 | 1.36 | 1.37 | 190,582 | 136 | 138,349 |
| 22/12/2003 | 1.39 | 1.37 | 1.38 | 390,733 | 164 | 282,530 |
| 21/12/2003 | 1.42 | 1.39 | 1.40 | 435,769 | 223 | 310,650 |
| 18/12/2003 | 1.40 | 1.37 | 1.39 | 305,819 | 200 | 220,987 |
| 17/12/2003 | 1.42 | 1.38 | 1.41 | 881,330 | 379 | 628,350 |
| 16/12/2003 | 1.39 | 1.33 | 1.38 | 892,263 | 383 | 652,695 |
| 15/12/2003 | 1.36 | 1.31 | 1.35 | 990,092 | 443 | 732,937 |
| 14/12/2003 | 1.32 | 1.29 | 1.30 | 406,487 | 210 | 312,400 |
| 11/12/2003 | 1.30 | 1.26 | 1.28 | 374,302 | 235 | 291,600 |
| 10/12/2003 | 1.34 | 1.28 | 1.31 | 442,614 | 330 | 339,070 |
| 09/12/2003 | 1.33 | 1.30 | 1.33 | 1,358,102 | 435 | 1,024,365 |
| 08/12/2003 | 1.27 | 1.27 | 1.27 | 220,218 | 71 | 173,400 |
| 07/12/2003 | 1.21 | 1.17 | 1.21 | 701,342 | 376 | 585,341 |
| 04/12/2003 | 1.17 | 1.15 | 1.16 | 267,739 | 132 | 231,203 |