JORDAN KUWAIT BANK Historical
Performance Indicators 28/06/2026
MarketFirst
High Price3.14
Last Closing3.17
No. of Transactions12
SectorBanks
Low Price3.07
Opening Price3.10
No. of Shares31,795
Div5.86
Change-0.10
Closing Price3.07
Average Price3.10
P/E5.06
Value Traded98,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2024 | 2.85 | 2.81 | 2.85 | 18,690 | 20 | 6,605 |
| 28/10/2024 | 2.80 | 2.79 | 2.80 | 5,294 | 9 | 1,893 |
| 27/10/2024 | 2.80 | 2.75 | 2.80 | 17,726 | 14 | 6,377 |
| 24/10/2024 | 2.78 | 2.74 | 2.78 | 1,433 | 7 | 518 |
| 23/10/2024 | 2.77 | 2.74 | 2.74 | 9,771 | 10 | 3,565 |
| 22/10/2024 | 2.78 | 2.73 | 2.74 | 14,197 | 5 | 5,177 |
| 21/10/2024 | 2.75 | 2.73 | 2.75 | 8,061 | 10 | 2,946 |
| 20/10/2024 | 2.74 | 2.72 | 2.74 | 14,481 | 5 | 5,324 |
| 17/10/2024 | 2.75 | 2.71 | 2.75 | 29,687 | 26 | 10,909 |
| 16/10/2024 | 2.74 | 2.71 | 2.74 | 7,060 | 8 | 2,603 |
| 15/10/2024 | 2.73 | 2.72 | 2.73 | 19,972 | 17 | 7,340 |
| 14/10/2024 | 2.74 | 2.72 | 2.72 | 7,499 | 11 | 2,755 |
| 13/10/2024 | 2.75 | 2.72 | 2.75 | 15,610 | 13 | 5,738 |
| 10/10/2024 | 2.75 | 2.73 | 2.74 | 18,148 | 23 | 6,635 |
| 09/10/2024 | 2.74 | 2.72 | 2.74 | 7,892 | 7 | 2,883 |
| 08/10/2024 | 2.74 | 2.70 | 2.74 | 11,561 | 10 | 4,245 |
| 07/10/2024 | 2.72 | 2.70 | 2.72 | 20,514 | 20 | 7,582 |
| 06/10/2024 | 2.74 | 2.72 | 2.72 | 5,118 | 6 | 1,880 |
| 03/10/2024 | 2.75 | 2.72 | 2.74 | 11,319 | 10 | 4,158 |
| 02/10/2024 | 2.75 | 2.74 | 2.74 | 11,730 | 12 | 4,280 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2018 | 2.92 | 2.90 | 2.92 | 10,606 | 3 | 3,640 |
| 12/08/2018 | 2.96 | 2.90 | 2.90 | 31,097 | 49 | 10,630 |
| 05/08/2018 | 3.00 | 2.95 | 2.96 | 20,288 | 25 | 6,815 |
| 29/07/2018 | 3.04 | 2.86 | 2.99 | 71,781 | 54 | 24,498 |
| 22/07/2018 | 3.05 | 2.98 | 3.00 | 15,791 | 38 | 5,257 |
| 15/07/2018 | 3.05 | 2.95 | 3.05 | 62,024 | 33 | 20,657 |
| 08/07/2018 | 3.10 | 2.94 | 2.94 | 31,433 | 41 | 10,439 |
| 01/07/2018 | 3.12 | 2.98 | 3.00 | 101,240 | 64 | 33,276 |
| 24/06/2018 | 3.18 | 3.10 | 3.10 | 56,542 | 51 | 18,050 |
| 17/06/2018 | 3.21 | 3.17 | 3.20 | 47,077 | 22 | 14,730 |
| 10/06/2018 | 3.25 | 3.20 | 3.20 | 18,829 | 26 | 5,870 |
| 03/06/2018 | 3.25 | 3.20 | 3.20 | 10,206 | 30 | 3,165 |
| 27/05/2018 | 3.48 | 3.23 | 3.25 | 30,293 | 41 | 9,273 |
| 20/05/2018 | 3.47 | 3.21 | 3.24 | 48,269 | 60 | 14,372 |
| 13/05/2018 | 3.51 | 3.46 | 3.47 | 80,374 | 36 | 23,000 |
| 06/05/2018 | 3.50 | 3.45 | 3.50 | 30,361 | 30 | 8,746 |
| 29/04/2018 | 3.52 | 3.45 | 3.50 | 32,708 | 32 | 9,388 |
| 22/04/2018 | 3.49 | 3.44 | 3.49 | 19,281 | 17 | 5,567 |
| 15/04/2018 | 3.49 | 3.44 | 3.46 | 16,939 | 24 | 4,880 |
| 08/04/2018 | 3.52 | 3.44 | 3.46 | 43,183 | 27 | 12,442 |