Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 31/08/2026
MarketFirst
High Price3.15
Last Closing3.11
No. of Transactions11
SectorBanks
Low Price3.11
Opening Price3.15
No. of Shares2,486
Div5.73
Change0.03
Closing Price3.14
Average Price3.13
P/E5.32
Value Traded7,770

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2024 2.88 2.84 2.88 89,354 21 31,084
04/11/2024 2.87 2.84 2.87 25,132 23 8,802
03/11/2024 2.88 2.84 2.88 87,282 23 30,593
31/10/2024 2.89 2.86 2.88 48,447 40 16,817
30/10/2024 2.88 2.87 2.88 31,956 27 11,122
29/10/2024 2.85 2.81 2.85 18,690 20 6,605
28/10/2024 2.80 2.79 2.80 5,294 9 1,893
27/10/2024 2.80 2.75 2.80 17,726 14 6,377
24/10/2024 2.78 2.74 2.78 1,433 7 518
23/10/2024 2.77 2.74 2.74 9,771 10 3,565
22/10/2024 2.78 2.73 2.74 14,197 5 5,177
21/10/2024 2.75 2.73 2.75 8,061 10 2,946
20/10/2024 2.74 2.72 2.74 14,481 5 5,324
17/10/2024 2.75 2.71 2.75 29,687 26 10,909
16/10/2024 2.74 2.71 2.74 7,060 8 2,603
15/10/2024 2.73 2.72 2.73 19,972 17 7,340
14/10/2024 2.74 2.72 2.72 7,499 11 2,755
13/10/2024 2.75 2.72 2.75 15,610 13 5,738
10/10/2024 2.75 2.73 2.74 18,148 23 6,635
09/10/2024 2.74 2.72 2.74 7,892 7 2,883
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2018 3.51 3.49 3.50 61,776 37 17,657
07/01/2018 3.55 3.48 3.50 75,773 63 21,685
31/12/2017 3.55 3.47 3.48 15,182 19 4,347
24/12/2017 3.60 3.47 3.50 23,332 30 6,658
17/12/2017 3.51 3.47 3.51 7,050 17 2,015
10/12/2017 3.52 3.47 3.50 59,733 31 17,062
03/12/2017 3.53 3.48 3.48 40,717 38 11,626
26/11/2017 3.53 3.46 3.52 23,423 15 6,741
19/11/2017 3.47 3.46 3.46 17,577 16 5,075
12/11/2017 3.47 3.46 3.46 14,196 14 4,100
05/11/2017 3.50 3.47 3.47 41,042 15 11,811
29/10/2017 3.58 3.46 3.50 34,753 35 10,019
22/10/2017 3.59 3.46 3.56 2,583 13 744
15/10/2017 3.50 3.46 3.46 26,740 36 7,696
08/10/2017 3.53 3.47 3.52 19,317 23 5,534
01/10/2017 3.58 3.49 3.55 50,686 42 14,471
24/09/2017 3.55 3.48 3.51 91,242 53 25,994
17/09/2017 3.60 3.57 3.57 21,579 14 6,037
10/09/2017 3.58 3.56 3.57 87,225 41 24,403
05/09/2017 3.60 3.58 3.58 84,731 36 23,667
Download Table