JORDAN KUWAIT BANK Historical
Performance Indicators 31/08/2026
MarketFirst
High Price3.15
Last Closing3.11
No. of Transactions11
SectorBanks
Low Price3.11
Opening Price3.15
No. of Shares2,486
Div5.73
Change0.03
Closing Price3.14
Average Price3.13
P/E5.32
Value Traded7,770
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2024 | 2.83 | 2.81 | 2.83 | 2,187 | 5 | 776 |
| 03/12/2024 | 2.82 | 2.81 | 2.82 | 17,168 | 7 | 6,102 |
| 02/12/2024 | 2.81 | 2.80 | 2.81 | 47,265 | 26 | 16,856 |
| 01/12/2024 | 2.82 | 2.80 | 2.82 | 10,065 | 10 | 3,573 |
| 28/11/2024 | 2.82 | 2.80 | 2.80 | 21,822 | 9 | 7,764 |
| 27/11/2024 | 2.85 | 2.80 | 2.85 | 27,243 | 23 | 9,617 |
| 26/11/2024 | 2.84 | 2.80 | 2.80 | 23,639 | 21 | 8,401 |
| 25/11/2024 | 2.84 | 2.84 | 2.84 | 9,474 | 4 | 3,336 |
| 24/11/2024 | 2.85 | 2.83 | 2.85 | 10,247 | 10 | 3,620 |
| 21/11/2024 | 2.84 | 2.82 | 2.83 | 1,433 | 5 | 507 |
| 20/11/2024 | 2.87 | 2.81 | 2.82 | 52,678 | 33 | 18,629 |
| 19/11/2024 | 2.85 | 2.82 | 2.83 | 49,028 | 21 | 17,287 |
| 18/11/2024 | 2.86 | 2.83 | 2.85 | 11,689 | 8 | 4,110 |
| 17/11/2024 | 2.88 | 2.84 | 2.88 | 41,733 | 20 | 14,680 |
| 14/11/2024 | 2.86 | 2.84 | 2.84 | 28,137 | 25 | 9,883 |
| 13/11/2024 | 2.87 | 2.86 | 2.87 | 11,465 | 8 | 4,000 |
| 12/11/2024 | 2.87 | 2.85 | 2.85 | 162,399 | 13 | 56,627 |
| 11/11/2024 | 2.88 | 2.85 | 2.86 | 585 | 5 | 205 |
| 10/11/2024 | 2.89 | 2.83 | 2.88 | 12,349 | 14 | 4,312 |
| 07/11/2024 | 2.89 | 2.83 | 2.86 | 1,911 | 8 | 670 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2018 | 3.25 | 3.20 | 3.20 | 10,206 | 30 | 3,165 |
| 27/05/2018 | 3.48 | 3.23 | 3.25 | 30,293 | 41 | 9,273 |
| 20/05/2018 | 3.47 | 3.21 | 3.24 | 48,269 | 60 | 14,372 |
| 13/05/2018 | 3.51 | 3.46 | 3.47 | 80,374 | 36 | 23,000 |
| 06/05/2018 | 3.50 | 3.45 | 3.50 | 30,361 | 30 | 8,746 |
| 29/04/2018 | 3.52 | 3.45 | 3.50 | 32,708 | 32 | 9,388 |
| 22/04/2018 | 3.49 | 3.44 | 3.49 | 19,281 | 17 | 5,567 |
| 15/04/2018 | 3.49 | 3.44 | 3.46 | 16,939 | 24 | 4,880 |
| 08/04/2018 | 3.52 | 3.44 | 3.46 | 43,183 | 27 | 12,442 |
| 01/04/2018 | 3.54 | 3.44 | 3.50 | 57,585 | 30 | 16,388 |
| 25/03/2018 | 3.50 | 3.39 | 3.50 | 143,643 | 61 | 41,502 |
| 18/03/2018 | 3.50 | 3.41 | 3.45 | 86,429 | 34 | 25,000 |
| 11/03/2018 | 3.45 | 3.42 | 3.43 | 10,353 | 20 | 3,019 |
| 04/03/2018 | 3.45 | 3.41 | 3.45 | 80,793 | 44 | 23,664 |
| 25/02/2018 | 3.47 | 3.40 | 3.44 | 75,534 | 61 | 22,000 |
| 18/02/2018 | 3.50 | 3.47 | 3.48 | 111,853 | 51 | 32,022 |
| 11/02/2018 | 3.50 | 3.48 | 3.49 | 67,911 | 39 | 19,453 |
| 04/02/2018 | 3.50 | 3.48 | 3.49 | 75,242 | 44 | 21,532 |
| 28/01/2018 | 3.54 | 3.49 | 3.49 | 135,819 | 54 | 38,804 |
| 21/01/2018 | 3.55 | 3.49 | 3.50 | 91,869 | 60 | 26,239 |