JORDAN KUWAIT BANK Historical
Performance Indicators 28/06/2026
MarketFirst
High Price3.14
Last Closing3.17
No. of Transactions12
SectorBanks
Low Price3.07
Opening Price3.10
No. of Shares31,795
Div5.86
Change-0.10
Closing Price3.07
Average Price3.10
P/E5.06
Value Traded98,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2024 | 2.76 | 2.74 | 2.75 | 14,707 | 7 | 5,349 |
| 30/09/2024 | 2.79 | 2.75 | 2.76 | 16,399 | 14 | 5,943 |
| 29/09/2024 | 2.75 | 2.75 | 2.75 | 14,713 | 7 | 5,350 |
| 26/09/2024 | 2.78 | 2.74 | 2.78 | 10,297 | 12 | 3,748 |
| 25/09/2024 | 2.75 | 2.73 | 2.75 | 4,808 | 9 | 1,761 |
| 24/09/2024 | 2.75 | 2.73 | 2.75 | 12,623 | 13 | 4,621 |
| 23/09/2024 | 2.75 | 2.74 | 2.75 | 5,575 | 10 | 2,031 |
| 22/09/2024 | 2.75 | 2.73 | 2.75 | 5,098 | 11 | 1,856 |
| 19/09/2024 | 2.76 | 2.74 | 2.76 | 3,815 | 10 | 1,388 |
| 18/09/2024 | 2.77 | 2.75 | 2.75 | 38,960 | 15 | 14,120 |
| 17/09/2024 | 2.79 | 2.76 | 2.79 | 6,505 | 7 | 2,346 |
| 15/09/2024 | 2.78 | 2.76 | 2.77 | 5,281 | 10 | 1,902 |
| 12/09/2024 | 2.81 | 2.76 | 2.79 | 10,591 | 15 | 3,822 |
| 11/09/2024 | 2.82 | 2.78 | 2.82 | 27,513 | 25 | 9,866 |
| 09/09/2024 | 2.80 | 2.79 | 2.80 | 17,570 | 7 | 6,297 |
| 08/09/2024 | 2.80 | 2.80 | 2.80 | 33,309 | 16 | 11,896 |
| 05/09/2024 | 2.85 | 2.81 | 2.81 | 2,762 | 9 | 982 |
| 04/09/2024 | 2.84 | 2.83 | 2.84 | 6,391 | 9 | 2,254 |
| 03/09/2024 | 2.85 | 2.80 | 2.85 | 2,809 | 13 | 995 |
| 02/09/2024 | 2.84 | 2.80 | 2.82 | 53,691 | 17 | 19,169 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2018 | 3.54 | 3.44 | 3.50 | 57,585 | 30 | 16,388 |
| 25/03/2018 | 3.50 | 3.39 | 3.50 | 143,643 | 61 | 41,502 |
| 18/03/2018 | 3.50 | 3.41 | 3.45 | 86,429 | 34 | 25,000 |
| 11/03/2018 | 3.45 | 3.42 | 3.43 | 10,353 | 20 | 3,019 |
| 04/03/2018 | 3.45 | 3.41 | 3.45 | 80,793 | 44 | 23,664 |
| 25/02/2018 | 3.47 | 3.40 | 3.44 | 75,534 | 61 | 22,000 |
| 18/02/2018 | 3.50 | 3.47 | 3.48 | 111,853 | 51 | 32,022 |
| 11/02/2018 | 3.50 | 3.48 | 3.49 | 67,911 | 39 | 19,453 |
| 04/02/2018 | 3.50 | 3.48 | 3.49 | 75,242 | 44 | 21,532 |
| 28/01/2018 | 3.54 | 3.49 | 3.49 | 135,819 | 54 | 38,804 |
| 21/01/2018 | 3.55 | 3.49 | 3.50 | 91,869 | 60 | 26,239 |
| 14/01/2018 | 3.51 | 3.49 | 3.50 | 61,776 | 37 | 17,657 |
| 07/01/2018 | 3.55 | 3.48 | 3.50 | 75,773 | 63 | 21,685 |
| 31/12/2017 | 3.55 | 3.47 | 3.48 | 15,182 | 19 | 4,347 |
| 24/12/2017 | 3.60 | 3.47 | 3.50 | 23,332 | 30 | 6,658 |
| 17/12/2017 | 3.51 | 3.47 | 3.51 | 7,050 | 17 | 2,015 |
| 10/12/2017 | 3.52 | 3.47 | 3.50 | 59,733 | 31 | 17,062 |
| 03/12/2017 | 3.53 | 3.48 | 3.48 | 40,717 | 38 | 11,626 |
| 26/11/2017 | 3.53 | 3.46 | 3.52 | 23,423 | 15 | 6,741 |
| 19/11/2017 | 3.47 | 3.46 | 3.46 | 17,577 | 16 | 5,075 |