Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 29/04/2024
MarketFirst
High Price2.39
Last Closing2.26
No. of Transactions66
SectorBanks
Low Price2.31
Opening Price2.31
No. of Shares73,964
Div3.38
Change0.11
Closing Price2.37
Average Price2.36
P/E6.01
Value Traded174,306

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2020 2.52 2.52 2.52 64,121 21 25,445
26/05/2020 2.46 2.44 2.46 23,137 16 9,435
21/05/2020 2.41 2.40 2.40 16,653 11 6,938
20/05/2020 2.40 2.35 2.40 45,743 18 19,125
19/05/2020 2.35 2.35 2.35 6,580 2 2,800
18/05/2020 2.36 2.36 2.36 4,184 9 1,773
17/05/2020 2.31 2.31 2.31 4,620 11 2,000
14/05/2020 2.26 2.26 2.26 4,045 1 1,790
13/05/2020 2.24 2.24 2.24 37,688 8 16,825
12/05/2020 2.24 2.24 2.24 4,558 3 2,035
11/05/2020 2.29 2.29 2.29 5,496 4 2,400
10/05/2020 2.34 2.34 2.34 468 2 200
16/03/2020 2.39 2.39 2.39 1,195 2 500
15/03/2020 2.46 2.32 2.45 21,331 20 8,975
12/03/2020 2.54 2.50 2.50 26,188 18 10,450
11/03/2020 2.54 2.54 2.54 14,239 14 5,606
10/03/2020 2.60 2.54 2.54 7,449 14 2,917
09/03/2020 2.61 2.60 2.61 6,930 12 2,665
08/03/2020 2.60 2.60 2.60 3,232 1 1,243
05/03/2020 2.69 2.69 2.69 135 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2006 13.20 12.40 12.69 1,872,591 323 146,315
15/01/2006 13.45 11.86 12.80 6,055,866 687 468,706
08/01/2006 12.83 12.81 12.83 842,705 98 65,696
02/01/2006 12.22 10.95 12.22 2,634,769 372 224,746
Download Table