Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketOTC

High Price0.24

Last Closing0.23

No. of Transactions16

SectorReal Estate

Low Price0.22

Opening Price0.24

No. of Shares4,301

Div0.00

Change0.01

Closing Price0.24

Average Price0.23

P/EN

Value Traded1,007

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2022	0.04	0.04	0.04	120	2	3,000
31/08/2022	0.03	0.03	0.03	60	1	2,000
21/08/2022	0.03	0.03	0.03	660	2	22,000
18/08/2022	0.03	0.03	0.03	480	2	16,000
11/08/2022	0.04	0.03	0.04	0	2	7
03/08/2022	0.04	0.04	0.04	0	1	10
31/07/2022	0.03	0.03	0.03	27	7	886
28/07/2022	0.04	0.03	0.04	69	4	2,060
27/07/2022	0.04	0.03	0.04	17	2	550
26/07/2022	0.04	0.03	0.04	22	2	700
13/07/2022	0.03	0.03	0.03	15	1	500
05/07/2022	0.04	0.03	0.04	4	2	113
29/06/2022	0.04	0.03	0.04	23	3	725
27/06/2022	0.04	0.04	0.04	8	1	200
26/06/2022	0.04	0.03	0.04	13	2	400
22/06/2022	0.04	0.04	0.04	60	2	1,500
21/06/2022	0.04	0.04	0.04	160	2	4,000
20/06/2022	0.04	0.03	0.04	8	3	225
19/06/2022	0.04	0.04	0.04	11	2	280
14/06/2022	0.04	0.04	0.04	12	2	300

Download Table