Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketOTC

High Price0.24

Last Closing0.23

No. of Transactions16

SectorReal Estate

Low Price0.22

Opening Price0.24

No. of Shares4,301

Div0.00

Change0.01

Closing Price0.24

Average Price0.23

P/EN

Value Traded1,007

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2022	0.04	0.03	0.03	13,347	22	424,480
03/04/2022	0.04	0.04	0.04	40	1	1,000
31/03/2022	0.05	0.05	0.05	1,865	8	37,301
30/03/2022	0.06	0.06	0.06	420	2	6,998
15/03/2022	0.06	0.06	0.06	0	1	2
14/03/2022	0.06	0.06	0.06	375	10	6,250
13/03/2022	0.06	0.06	0.06	2,030	5	33,825
10/03/2022	0.06	0.06	0.06	1	1	15
06/03/2022	0.07	0.06	0.07	220	3	3,500
23/02/2022	0.07	0.07	0.07	49	1	705
21/02/2022	0.07	0.07	0.07	35	4	502
16/02/2022	0.07	0.06	0.07	438	4	6,393
20/01/2022	0.07	0.07	0.07	35	2	500
13/01/2022	0.08	0.08	0.08	8	1	100
12/01/2022	0.07	0.07	0.07	147	6	2,102
06/01/2022	0.08	0.08	0.08	4	1	50
05/01/2022	0.08	0.07	0.07	124	4	1,753
02/01/2022	0.08	0.07	0.08	13	2	175
29/12/2021	0.08	0.07	0.08	425	3	6,060
28/12/2021	0.07	0.07	0.07	280	1	4,000

Download Table