Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketOTC

High Price0.24

Last Closing0.23

No. of Transactions16

SectorReal Estate

Low Price0.22

Opening Price0.24

No. of Shares4,301

Div0.00

Change0.01

Closing Price0.24

Average Price0.23

P/EN

Value Traded1,007

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2021	0.08	0.08	0.08	12	1	150
23/12/2021	0.08	0.07	0.08	782	3	11,150
21/12/2021	0.07	0.07	0.07	14	1	200
14/12/2021	0.07	0.07	0.07	140	1	2,000
13/12/2021	0.07	0.07	0.07	70	1	1,000
12/12/2021	0.07	0.07	0.07	35	1	500
30/11/2021	0.08	0.07	0.08	870	12	12,387
29/11/2021	0.07	0.07	0.07	177	1	2,525
28/11/2021	0.07	0.07	0.07	1,292	8	18,460
25/11/2021	0.08	0.08	0.08	1,920	3	24,000
22/11/2021	0.08	0.07	0.08	981	9	14,000
18/11/2021	0.07	0.07	0.07	71	2	1,010
17/11/2021	0.06	0.06	0.06	29	2	488
15/11/2021	0.07	0.06	0.07	43	2	687
14/11/2021	0.07	0.07	0.07	5	1	75
11/11/2021	0.07	0.07	0.07	74	4	1,050
10/11/2021	0.07	0.06	0.07	55	3	894
09/11/2021	0.07	0.06	0.07	302	3	5,030
08/11/2021	0.07	0.07	0.07	7	1	100
07/11/2021	0.07	0.06	0.07	442	5	7,345

Download Table