RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 28/04/2024
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions3
SectorReal Estate
Low Price0.03
Opening Price0.03
No. of Shares5,616
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded168
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2019 | 0.09 | 0.09 | 0.09 | 657 | 3 | 7,300 |
30/09/2019 | 0.09 | 0.09 | 0.09 | 900 | 1 | 10,000 |
26/09/2019 | 0.09 | 0.09 | 0.09 | 1,044 | 4 | 11,600 |
25/09/2019 | 0.09 | 0.09 | 0.09 | 1,006 | 4 | 11,179 |
23/09/2019 | 0.09 | 0.09 | 0.09 | 180 | 1 | 2,000 |
22/09/2019 | 0.09 | 0.09 | 0.09 | 180 | 1 | 2,000 |
19/09/2019 | 0.09 | 0.08 | 0.09 | 499 | 3 | 5,571 |
05/09/2019 | 0.09 | 0.09 | 0.09 | 90 | 1 | 1,000 |
03/09/2019 | 0.10 | 0.09 | 0.10 | 709 | 6 | 7,710 |
01/09/2019 | 0.10 | 0.10 | 0.10 | 200 | 1 | 2,000 |
29/08/2019 | 0.09 | 0.08 | 0.09 | 408 | 9 | 4,703 |
28/08/2019 | 0.09 | 0.08 | 0.09 | 2,206 | 12 | 24,508 |
25/08/2019 | 0.09 | 0.08 | 0.09 | 426 | 5 | 5,140 |
19/08/2019 | 0.09 | 0.08 | 0.09 | 409 | 4 | 4,650 |
18/08/2019 | 0.09 | 0.09 | 0.09 | 279 | 2 | 3,100 |
08/08/2019 | 0.08 | 0.08 | 0.08 | 32 | 2 | 400 |
31/07/2019 | 0.09 | 0.09 | 0.09 | 110 | 3 | 1,225 |
30/07/2019 | 0.09 | 0.09 | 0.09 | 474 | 6 | 5,270 |
29/07/2019 | 0.09 | 0.09 | 0.09 | 450 | 1 | 5,000 |
25/07/2019 | 0.10 | 0.10 | 0.10 | 200 | 1 | 2,000 |