Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/03/2026

MarketOTC

High Price0.23

Last Closing0.24

No. of Transactions2

SectorReal Estate

Low Price0.22

Opening Price0.22

No. of Shares211

Div0.00

Change-0.01

Closing Price0.23

Average Price0.23

P/EN

Value Traded47

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2021	0.09	0.09	0.09	702	1	7,800
07/02/2021	0.09	0.08	0.09	486	2	5,800
04/02/2021	0.09	0.09	0.09	450	2	5,000
01/02/2021	0.09	0.09	0.09	729	2	8,104
31/01/2021	0.09	0.08	0.09	110	2	1,250
28/01/2021	0.09	0.08	0.09	23	2	257
27/01/2021	0.09	0.08	0.09	500	2	6,000
26/01/2021	0.09	0.09	0.09	180	2	2,000
24/01/2021	0.10	0.09	0.09	1,935	6	21,500
21/01/2021	0.09	0.09	0.09	450	2	5,000
20/01/2021	0.09	0.09	0.09	5,069	7	56,322
19/01/2021	0.10	0.10	0.10	60	1	603
18/01/2021	0.10	0.10	0.10	1,000	5	10,000
13/01/2021	0.10	0.10	0.10	994	6	9,936
11/01/2021	0.10	0.10	0.10	1,100	5	11,000
10/01/2021	0.09	0.09	0.09	1,083	4	12,035
07/01/2021	0.09	0.09	0.09	180	2	2,000
05/01/2021	0.09	0.09	0.09	630	2	7,000
30/12/2020	0.10	0.10	0.10	1,520	9	15,197
29/12/2020	0.10	0.10	0.10	50	1	500

Download Table