RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 28/04/2024
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions3
SectorReal Estate
Low Price0.03
Opening Price0.03
No. of Shares5,616
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded168
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/06/2019 | 0.09 | 0.08 | 0.09 | 125 | 2 | 1,500 |
30/05/2019 | 0.09 | 0.09 | 0.09 | 189 | 2 | 2,100 |
29/05/2019 | 0.08 | 0.08 | 0.08 | 155 | 2 | 1,937 |
23/05/2019 | 0.08 | 0.07 | 0.07 | 720 | 6 | 10,000 |
13/05/2019 | 0.08 | 0.08 | 0.08 | 16 | 2 | 200 |
09/05/2019 | 0.07 | 0.07 | 0.07 | 35 | 1 | 500 |
08/05/2019 | 0.07 | 0.07 | 0.07 | 280 | 2 | 4,000 |
05/05/2019 | 0.08 | 0.08 | 0.08 | 28 | 1 | 350 |
28/04/2019 | 0.09 | 0.08 | 0.09 | 107 | 5 | 1,300 |
25/04/2019 | 0.08 | 0.07 | 0.08 | 668 | 3 | 9,407 |
24/04/2019 | 0.07 | 0.07 | 0.07 | 357 | 3 | 5,093 |
23/04/2019 | 0.08 | 0.08 | 0.08 | 40 | 1 | 500 |
18/04/2019 | 0.08 | 0.08 | 0.08 | 560 | 2 | 7,000 |
16/04/2019 | 0.09 | 0.08 | 0.09 | 580 | 7 | 6,550 |
15/04/2019 | 0.08 | 0.08 | 0.08 | 80 | 1 | 1,000 |
14/04/2019 | 0.09 | 0.08 | 0.09 | 169 | 2 | 2,100 |
10/04/2019 | 0.09 | 0.09 | 0.09 | 252 | 3 | 2,800 |