JORDAN PHOSPHATE MINES Historical
Performance Indicators 27/10/2026
MarketFirst
High Price14.12
Last Closing13.90
No. of Transactions641
SectorMining and Extraction Industries
Low Price13.93
Opening Price14.00
No. of Shares153,790
Div7.28
Change0.11
Closing Price14.01
Average Price14.00
P/E12.2
Value Traded2,153,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2014 | 6.31 | 5.90 | 6.31 | 429,589 | 198 | 68,590 |
| 30/03/2014 | 5.91 | 5.85 | 5.87 | 48,884 | 37 | 8,330 |
| 27/03/2014 | 5.91 | 5.80 | 5.91 | 37,859 | 32 | 6,481 |
| 26/03/2014 | 5.87 | 5.81 | 5.87 | 54,746 | 43 | 9,380 |
| 25/03/2014 | 5.87 | 5.85 | 5.87 | 14,168 | 17 | 2,414 |
| 24/03/2014 | 5.90 | 5.83 | 5.83 | 6,120,982 | 55 | 1,041,904 |
| 23/03/2014 | 5.92 | 5.86 | 5.87 | 16,390 | 16 | 2,790 |
| 20/03/2014 | 5.99 | 5.60 | 5.97 | 23,239 | 22 | 3,894 |
| 19/03/2014 | 5.88 | 5.80 | 5.84 | 17,159 | 18 | 2,939 |
| 18/03/2014 | 5.95 | 5.85 | 5.85 | 23,985 | 22 | 4,073 |
| 17/03/2014 | 5.93 | 5.92 | 5.92 | 15,820 | 18 | 2,672 |
| 16/03/2014 | 6.00 | 5.92 | 5.92 | 14,254 | 13 | 2,404 |
| 13/03/2014 | 5.98 | 5.94 | 5.98 | 12,492 | 11 | 2,095 |
| 12/03/2014 | 6.01 | 5.92 | 5.92 | 28,266 | 44 | 4,738 |
| 11/03/2014 | 6.07 | 5.95 | 5.95 | 16,720 | 24 | 2,794 |
| 10/03/2014 | 6.00 | 5.95 | 5.97 | 10,152 | 12 | 1,700 |
| 09/03/2014 | 6.19 | 5.98 | 5.98 | 97,686 | 70 | 16,190 |
| 06/03/2014 | 6.30 | 6.04 | 6.10 | 133,726 | 131 | 21,772 |
| 05/03/2014 | 6.05 | 5.82 | 5.99 | 148,341 | 103 | 24,841 |
| 04/03/2014 | 5.83 | 5.75 | 5.75 | 19,191 | 20 | 3,314 |