JORDAN PHOSPHATE MINES Historical
Performance Indicators 27/10/2026
MarketFirst
High Price14.12
Last Closing13.90
No. of Transactions641
SectorMining and Extraction Industries
Low Price13.93
Opening Price14.00
No. of Shares153,790
Div7.28
Change0.11
Closing Price14.01
Average Price14.00
P/E12.2
Value Traded2,153,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2013 | 7.60 | 7.57 | 7.57 | 11,011 | 6 | 1,450 |
| 01/12/2013 | 7.70 | 7.55 | 7.57 | 19,914 | 17 | 2,612 |
| 28/11/2013 | 7.70 | 7.54 | 7.56 | 38,529 | 26 | 5,040 |
| 27/11/2013 | 7.80 | 7.50 | 7.50 | 143,746 | 122 | 18,999 |
| 26/11/2013 | 7.95 | 7.83 | 7.83 | 12,105 | 11 | 1,540 |
| 25/11/2013 | 8.08 | 7.99 | 7.99 | 17,408 | 6 | 2,174 |
| 24/11/2013 | 8.16 | 8.02 | 8.02 | 66,005 | 46 | 8,144 |
| 21/11/2013 | 8.16 | 7.95 | 8.08 | 107,131 | 62 | 13,313 |
| 20/11/2013 | 7.98 | 7.86 | 7.98 | 12,954 | 10 | 1,625 |
| 19/11/2013 | 7.80 | 7.77 | 7.80 | 8,351 | 12 | 1,071 |
| 18/11/2013 | 7.82 | 7.73 | 7.80 | 30,297 | 15 | 3,885 |
| 17/11/2013 | 8.07 | 7.75 | 7.80 | 52,093 | 45 | 6,615 |
| 14/11/2013 | 8.16 | 8.00 | 8.04 | 3,721 | 10 | 460 |
| 13/11/2013 | 8.20 | 7.97 | 8.10 | 15,108 | 26 | 1,875 |
| 12/11/2013 | 8.25 | 7.90 | 8.12 | 231,524 | 84 | 28,818 |
| 11/11/2013 | 8.19 | 7.70 | 7.90 | 13,535 | 16 | 1,748 |
| 10/11/2013 | 8.19 | 7.65 | 8.06 | 36,583 | 44 | 4,645 |
| 06/11/2013 | 7.80 | 7.50 | 7.80 | 36,843 | 37 | 4,853 |
| 05/11/2013 | 7.48 | 7.30 | 7.46 | 55,814 | 29 | 7,625 |
| 04/11/2013 | 7.40 | 7.35 | 7.40 | 8,504 | 8 | 1,150 |