JORDAN PHOSPHATE MINES Historical
Performance Indicators 27/10/2026
MarketFirst
High Price14.12
Last Closing13.90
No. of Transactions641
SectorMining and Extraction Industries
Low Price13.93
Opening Price14.00
No. of Shares153,790
Div7.28
Change0.11
Closing Price14.01
Average Price14.00
P/E12.2
Value Traded2,153,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2014 | 6.25 | 6.10 | 6.25 | 357,714 | 83 | 58,329 |
| 24/06/2014 | 6.18 | 6.06 | 6.06 | 247,553 | 36 | 40,589 |
| 23/06/2014 | 6.17 | 6.00 | 6.09 | 299,271 | 70 | 49,206 |
| 22/06/2014 | 6.25 | 6.16 | 6.19 | 41,195 | 45 | 6,643 |
| 19/06/2014 | 6.43 | 6.21 | 6.21 | 78,053 | 69 | 12,462 |
| 18/06/2014 | 6.45 | 6.24 | 6.30 | 22,268 | 31 | 3,504 |
| 17/06/2014 | 6.45 | 6.00 | 6.23 | 233,095 | 116 | 37,264 |
| 16/06/2014 | 6.44 | 6.37 | 6.40 | 45,296 | 27 | 7,080 |
| 15/06/2014 | 6.49 | 6.40 | 6.44 | 50,087 | 36 | 7,795 |
| 12/06/2014 | 6.51 | 6.40 | 6.51 | 9,578 | 15 | 1,475 |
| 11/06/2014 | 6.55 | 6.34 | 6.47 | 56,656 | 73 | 8,754 |
| 10/06/2014 | 6.45 | 6.31 | 6.35 | 52,745 | 64 | 8,273 |
| 09/06/2014 | 6.59 | 6.43 | 6.43 | 106,559 | 82 | 16,368 |
| 08/06/2014 | 6.52 | 6.50 | 6.50 | 27,870 | 35 | 4,282 |
| 05/06/2014 | 6.65 | 6.50 | 6.52 | 158,508 | 103 | 24,250 |
| 04/06/2014 | 6.80 | 6.64 | 6.64 | 210,186 | 98 | 31,194 |
| 03/06/2014 | 6.65 | 6.60 | 6.60 | 30,580 | 28 | 4,615 |
| 02/06/2014 | 6.61 | 6.57 | 6.60 | 34,195 | 20 | 5,180 |
| 01/06/2014 | 6.70 | 6.50 | 6.67 | 50,009 | 65 | 7,561 |
| 29/05/2014 | 6.50 | 6.40 | 6.45 | 46,309 | 37 | 7,200 |