JORDAN PHOSPHATE MINES Historical
Performance Indicators 27/10/2026
MarketFirst
High Price14.12
Last Closing13.90
No. of Transactions641
SectorMining and Extraction Industries
Low Price13.93
Opening Price14.00
No. of Shares153,790
Div7.28
Change0.11
Closing Price14.01
Average Price14.00
P/E12.2
Value Traded2,153,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2014 | 7.29 | 7.05 | 7.10 | 289,052 | 97 | 40,629 |
| 27/04/2014 | 7.40 | 7.20 | 7.29 | 524,737 | 171 | 71,988 |
| 24/04/2014 | 7.20 | 6.98 | 7.07 | 152,501 | 70 | 21,706 |
| 23/04/2014 | 7.27 | 6.85 | 7.12 | 526,740 | 180 | 74,300 |
| 22/04/2014 | 7.17 | 6.81 | 6.90 | 277,127 | 171 | 39,767 |
| 21/04/2014 | 7.44 | 7.15 | 7.23 | 636,694 | 266 | 87,358 |
| 20/04/2014 | 7.06 | 6.57 | 7.06 | 702,019 | 217 | 100,112 |
| 17/04/2014 | 6.69 | 6.36 | 6.57 | 166,505 | 75 | 25,417 |
| 16/04/2014 | 6.40 | 6.34 | 6.34 | 56,743 | 25 | 8,919 |
| 15/04/2014 | 6.45 | 6.31 | 6.40 | 50,715 | 28 | 7,939 |
| 14/04/2014 | 6.42 | 6.35 | 6.35 | 47,426 | 42 | 7,435 |
| 13/04/2014 | 6.55 | 6.48 | 6.48 | 53,323 | 39 | 8,188 |
| 10/04/2014 | 6.49 | 6.40 | 6.49 | 16,402 | 19 | 2,548 |
| 09/04/2014 | 6.50 | 6.30 | 6.43 | 43,471 | 30 | 6,754 |
| 08/04/2014 | 6.55 | 6.40 | 6.43 | 71,088 | 28 | 11,080 |
| 07/04/2014 | 6.40 | 6.02 | 6.35 | 128,744 | 75 | 20,621 |
| 06/04/2014 | 6.50 | 6.39 | 6.47 | 9,726 | 16 | 1,500 |
| 03/04/2014 | 6.59 | 6.40 | 6.40 | 124,733 | 75 | 19,280 |
| 02/04/2014 | 6.86 | 6.50 | 6.58 | 100,779 | 64 | 15,137 |
| 01/04/2014 | 6.78 | 6.42 | 6.78 | 665,035 | 232 | 98,779 |