JORDAN PHOSPHATE MINES Historical
Performance Indicators 27/10/2026
MarketFirst
High Price14.12
Last Closing13.90
No. of Transactions641
SectorMining and Extraction Industries
Low Price13.93
Opening Price14.00
No. of Shares153,790
Div7.28
Change0.11
Closing Price14.01
Average Price14.00
P/E12.2
Value Traded2,153,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2014 | 5.83 | 5.79 | 5.83 | 24,805 | 19 | 4,275 |
| 02/03/2014 | 5.79 | 5.71 | 5.79 | 12,763 | 18 | 2,224 |
| 27/02/2014 | 5.84 | 5.73 | 5.74 | 29,100 | 40 | 5,048 |
| 26/02/2014 | 5.84 | 5.70 | 5.83 | 7,872 | 12 | 1,353 |
| 25/02/2014 | 5.96 | 5.75 | 5.75 | 90,309 | 80 | 15,562 |
| 24/02/2014 | 5.99 | 5.90 | 5.95 | 59,801 | 28 | 10,088 |
| 23/02/2014 | 5.98 | 5.80 | 5.94 | 28,978 | 50 | 4,852 |
| 20/02/2014 | 6.04 | 5.85 | 5.93 | 129,885 | 112 | 21,908 |
| 19/02/2014 | 6.04 | 5.90 | 6.00 | 236,303 | 171 | 39,370 |
| 18/02/2014 | 5.90 | 5.43 | 5.88 | 647,362 | 253 | 113,524 |
| 17/02/2014 | 6.32 | 5.87 | 5.87 | 449,606 | 184 | 76,187 |
| 16/02/2014 | 7.25 | 6.34 | 6.34 | 481,582 | 283 | 74,515 |
| 13/02/2014 | 6.92 | 6.83 | 6.85 | 60,272 | 34 | 8,799 |
| 12/02/2014 | 7.00 | 6.75 | 6.85 | 156,437 | 109 | 23,013 |
| 11/02/2014 | 7.03 | 6.80 | 6.82 | 81,102 | 71 | 11,829 |
| 10/02/2014 | 7.10 | 7.02 | 7.10 | 7,495 | 13 | 1,060 |
| 09/02/2014 | 7.40 | 7.07 | 7.10 | 57,132 | 67 | 7,986 |
| 06/02/2014 | 7.04 | 6.90 | 6.90 | 96,640 | 65 | 13,880 |
| 05/02/2014 | 7.25 | 7.07 | 7.11 | 26,484 | 39 | 3,730 |
| 04/02/2014 | 7.30 | 7.00 | 7.26 | 212,134 | 102 | 30,041 |