JORDAN PHOSPHATE MINES Historical
Performance Indicators 27/10/2026
MarketFirst
High Price14.12
Last Closing13.90
No. of Transactions641
SectorMining and Extraction Industries
Low Price13.93
Opening Price14.00
No. of Shares153,790
Div7.28
Change0.11
Closing Price14.01
Average Price14.00
P/E12.2
Value Traded2,153,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2013 | 7.35 | 7.00 | 7.29 | 53,834 | 38 | 7,509 |
| 31/10/2013 | 7.32 | 7.20 | 7.20 | 134,832 | 64 | 18,638 |
| 30/10/2013 | 7.68 | 7.40 | 7.49 | 53,959 | 13 | 7,057 |
| 29/10/2013 | 7.70 | 7.45 | 7.50 | 196,643 | 54 | 25,752 |
| 28/10/2013 | 7.70 | 7.65 | 7.66 | 195,574 | 24 | 25,430 |
| 27/10/2013 | 7.85 | 7.68 | 7.68 | 69,161 | 48 | 8,900 |
| 24/10/2013 | 7.80 | 7.75 | 7.77 | 87,809 | 29 | 11,305 |
| 23/10/2013 | 7.80 | 7.70 | 7.79 | 21,384 | 26 | 2,757 |
| 22/10/2013 | 8.00 | 7.70 | 7.75 | 110,310 | 83 | 14,144 |
| 21/10/2013 | 8.08 | 7.96 | 7.99 | 22,330 | 20 | 2,792 |
| 20/10/2013 | 8.39 | 7.92 | 8.00 | 51,883 | 48 | 6,400 |
| 13/10/2013 | 8.02 | 7.83 | 7.90 | 79,682 | 42 | 10,080 |
| 10/10/2013 | 8.10 | 7.77 | 8.00 | 81,133 | 51 | 10,132 |
| 09/10/2013 | 8.00 | 7.78 | 7.78 | 83,399 | 69 | 10,618 |
| 08/10/2013 | 8.10 | 7.81 | 7.98 | 52,523 | 48 | 6,567 |
| 07/10/2013 | 8.40 | 7.92 | 7.97 | 256,716 | 108 | 31,971 |
| 06/10/2013 | 8.70 | 8.00 | 8.12 | 170,158 | 105 | 20,133 |
| 03/10/2013 | 8.20 | 7.78 | 8.20 | 193,925 | 117 | 24,057 |
| 02/10/2013 | 7.90 | 7.60 | 7.66 | 100,655 | 84 | 13,130 |
| 01/10/2013 | 7.50 | 7.37 | 7.49 | 95,712 | 81 | 12,806 |