JORDAN PHOSPHATE MINES Historical
Performance Indicators 27/10/2026
MarketFirst
High Price14.12
Last Closing13.90
No. of Transactions641
SectorMining and Extraction Industries
Low Price13.93
Opening Price14.00
No. of Shares153,790
Div7.28
Change0.11
Closing Price14.01
Average Price14.00
P/E12.2
Value Traded2,153,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2011 | 14.00 | 13.85 | 13.95 | 44,088 | 21 | 3,159 |
| 29/05/2011 | 14.19 | 13.90 | 13.99 | 12,925 | 18 | 923 |
| 26/05/2011 | 14.00 | 13.75 | 13.89 | 161,164 | 27 | 11,617 |
| 24/05/2011 | 14.50 | 14.00 | 14.00 | 344,954 | 87 | 24,369 |
| 23/05/2011 | 14.66 | 14.40 | 14.50 | 284,149 | 48 | 19,503 |
| 22/05/2011 | 15.00 | 14.66 | 14.66 | 90,261 | 37 | 6,115 |
| 19/05/2011 | 15.00 | 14.89 | 14.90 | 444,154 | 123 | 29,675 |
| 18/05/2011 | 15.00 | 14.82 | 14.91 | 56,996 | 32 | 3,819 |
| 17/05/2011 | 14.99 | 14.91 | 14.91 | 3,018 | 9 | 202 |
| 16/05/2011 | 15.00 | 14.93 | 14.93 | 43,292 | 24 | 2,889 |
| 15/05/2011 | 15.00 | 14.99 | 14.99 | 259,352 | 56 | 17,301 |
| 12/05/2011 | 15.30 | 14.95 | 15.15 | 5,109 | 9 | 340 |
| 11/05/2011 | 15.30 | 15.15 | 15.15 | 33,206 | 14 | 2,183 |
| 10/05/2011 | 15.11 | 14.97 | 14.98 | 38,906 | 25 | 2,595 |
| 09/05/2011 | 15.29 | 15.10 | 15.10 | 18,510 | 9 | 1,225 |
| 08/05/2011 | 15.30 | 15.15 | 15.16 | 73,724 | 32 | 4,835 |
| 05/05/2011 | 15.60 | 15.35 | 15.35 | 52,849 | 41 | 3,437 |
| 04/05/2011 | 15.79 | 15.30 | 15.55 | 222,546 | 95 | 14,265 |
| 03/05/2011 | 15.69 | 15.25 | 15.35 | 103,832 | 80 | 6,763 |
| 02/05/2011 | 15.50 | 15.05 | 15.36 | 623,779 | 128 | 40,598 |