Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketFirst

High Price14.12

Last Closing13.90

No. of Transactions641

SectorMining and Extraction Industries

Low Price13.93

Opening Price14.00

No. of Shares153,790

Div7.28

Change0.11

Closing Price14.01

Average Price14.00

P/E12.2

Value Traded2,153,186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2011	13.95	13.95	13.95	1,395	2	100
28/03/2011	14.09	13.80	14.00	743,469	40	53,123
27/03/2011	13.95	13.70	13.84	436,341	79	31,674
24/03/2011	14.24	14.02	14.20	265,428	39	18,696
23/03/2011	14.10	14.00	14.10	218,323	34	15,563
22/03/2011	14.24	14.10	14.12	167,790	41	11,885
21/03/2011	14.25	14.00	14.12	301,065	84	21,412
20/03/2011	14.30	13.90	14.01	167,678	48	11,899
17/03/2011	13.74	13.10	13.74	641,665	114	46,834
16/03/2011	13.10	12.70	13.09	94,557	59	7,287
15/03/2011	12.75	12.45	12.68	32,842	21	2,624
14/03/2011	13.26	12.75	12.95	562,181	160	42,720
13/03/2011	12.63	12.04	12.63	171,348	70	13,667
10/03/2011	12.50	12.03	12.03	644,289	122	53,181
09/03/2011	12.32	11.72	12.25	673,073	203	56,091
08/03/2011	12.60	12.32	12.32	896,815	140	72,617
07/03/2011	13.65	12.96	12.96	1,071,044	124	82,075
06/03/2011	13.70	13.59	13.64	168,645	51	12,325
03/03/2011	13.75	13.41	13.41	445,556	112	33,150
02/03/2011	14.79	14.11	14.11	500,245	118	35,235

Download Table