Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketFirst

High Price14.12

Last Closing13.90

No. of Transactions641

SectorMining and Extraction Industries

Low Price13.93

Opening Price14.00

No. of Shares153,790

Div7.28

Change0.11

Closing Price14.01

Average Price14.00

P/E12.2

Value Traded2,153,186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2011	13.55	13.35	13.45	82,200	37	6,113
24/07/2011	13.80	13.51	13.54	43,980	15	3,246
21/07/2011	13.51	13.41	13.41	130,999	28	9,745
20/07/2011	13.90	13.65	13.65	308,072	12	22,217
19/07/2011	13.90	13.85	13.90	4,443	5	320
18/07/2011	14.05	13.75	13.95	146,692	58	10,498
17/07/2011	13.90	13.30	13.70	231,538	57	17,128
14/07/2011	13.50	13.40	13.40	257,547	52	19,092
13/07/2011	13.50	13.36	13.50	305,103	19	22,809
12/07/2011	13.55	13.50	13.50	11,629	13	861
11/07/2011	13.50	13.49	13.50	14,727	11	1,091
10/07/2011	13.60	13.50	13.50	6,814	9	504
07/07/2011	13.60	13.30	13.59	37,957	29	2,820
06/07/2011	13.50	13.30	13.50	123,359	51	9,263
05/07/2011	13.74	13.55	13.57	35,156	16	2,584
04/07/2011	13.60	13.32	13.50	16,243	5	1,195
03/07/2011	13.72	13.50	13.72	8,287	4	610
30/06/2011	13.55	13.38	13.38	389,056	21	28,770
29/06/2011	13.67	13.30	13.47	111,244	36	8,231
28/06/2011	13.75	13.20	13.75	188,886	48	14,057

Download Table