JORDAN PHOSPHATE MINES Historical
Performance Indicators 27/10/2026
MarketFirst
High Price14.12
Last Closing13.90
No. of Transactions641
SectorMining and Extraction Industries
Low Price13.93
Opening Price14.00
No. of Shares153,790
Div7.28
Change0.11
Closing Price14.01
Average Price14.00
P/E12.2
Value Traded2,153,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2011 | 14.90 | 14.82 | 14.85 | 201,617 | 37 | 13,572 |
| 28/02/2011 | 15.01 | 14.87 | 14.87 | 459,150 | 30 | 30,656 |
| 27/02/2011 | 15.25 | 15.10 | 15.20 | 219,419 | 30 | 14,467 |
| 24/02/2011 | 15.30 | 14.90 | 15.15 | 176,061 | 29 | 11,703 |
| 23/02/2011 | 14.90 | 14.80 | 14.89 | 112,165 | 36 | 7,564 |
| 22/02/2011 | 15.30 | 14.86 | 14.99 | 169,415 | 52 | 11,269 |
| 21/02/2011 | 15.20 | 15.00 | 15.15 | 160,254 | 48 | 10,620 |
| 20/02/2011 | 15.30 | 15.17 | 15.20 | 272,127 | 79 | 17,856 |
| 17/02/2011 | 15.64 | 15.43 | 15.60 | 277,643 | 97 | 17,838 |
| 16/02/2011 | 15.90 | 15.40 | 15.68 | 395,606 | 91 | 25,419 |
| 14/02/2011 | 16.50 | 15.79 | 15.90 | 345,152 | 91 | 21,718 |
| 13/02/2011 | 16.88 | 16.50 | 16.59 | 68,748 | 40 | 4,139 |
| 10/02/2011 | 16.75 | 16.38 | 16.38 | 387,022 | 66 | 23,481 |
| 09/02/2011 | 16.97 | 16.65 | 16.66 | 432,923 | 64 | 25,678 |
| 08/02/2011 | 16.99 | 16.80 | 16.83 | 34,032 | 33 | 2,015 |
| 07/02/2011 | 17.16 | 16.70 | 16.80 | 310,672 | 106 | 18,448 |
| 06/02/2011 | 17.20 | 17.00 | 17.12 | 124,263 | 55 | 7,247 |
| 03/02/2011 | 17.12 | 16.90 | 16.92 | 57,444 | 32 | 3,393 |
| 02/02/2011 | 17.24 | 16.92 | 17.12 | 310,330 | 82 | 18,241 |
| 01/02/2011 | 17.00 | 16.68 | 16.98 | 178,521 | 78 | 10,537 |