Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketFirst

High Price14.12

Last Closing13.90

No. of Transactions641

SectorMining and Extraction Industries

Low Price13.93

Opening Price14.00

No. of Shares153,790

Div7.28

Change0.11

Closing Price14.01

Average Price14.00

P/E12.2

Value Traded2,153,186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2011	13.51	13.46	13.46	42,215	24	3,130
26/06/2011	13.85	13.61	13.61	9,005	14	657
23/06/2011	13.70	13.55	13.70	1,656	5	122
22/06/2011	13.79	13.49	13.51	574,516	82	42,506
21/06/2011	13.82	13.70	13.70	41,496	31	3,026
20/06/2011	13.86	13.81	13.85	9,705	21	701
19/06/2011	13.92	13.85	13.85	72,384	17	5,213
16/06/2011	14.19	13.89	13.90	207,171	28	14,827
15/06/2011	14.00	13.89	13.99	286,835	43	20,568
14/06/2011	14.00	13.89	13.89	75,247	37	5,402
13/06/2011	14.00	13.85	13.85	73,728	22	5,307
12/06/2011	14.00	13.90	14.00	114,538	26	8,201
09/06/2011	14.00	13.91	14.00	52,494	8	3,750
08/06/2011	14.00	13.90	13.91	180,755	30	12,997
07/06/2011	14.00	13.95	13.95	291,947	32	20,856
06/06/2011	14.25	14.00	14.00	1,388,333	145	98,883
05/06/2011	14.10	13.89	14.10	107,727	39	7,743
02/06/2011	14.00	13.67	13.89	67,804	25	4,937
01/06/2011	13.90	13.81	13.85	33,398	11	2,414
31/05/2011	14.00	13.94	14.00	776,922	33	55,650

Download Table