JORDAN PHOSPHATE MINES Historical
Performance Indicators 27/10/2026
MarketFirst
High Price14.12
Last Closing13.90
No. of Transactions641
SectorMining and Extraction Industries
Low Price13.93
Opening Price14.00
No. of Shares153,790
Div7.28
Change0.11
Closing Price14.01
Average Price14.00
P/E12.2
Value Traded2,153,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2009 | 17.46 | 17.04 | 17.24 | 253,252 | 113 | 14,734 |
| 16/11/2009 | 17.40 | 17.12 | 17.15 | 144,312 | 71 | 8,347 |
| 15/11/2009 | 17.45 | 17.00 | 17.45 | 184,569 | 74 | 10,710 |
| 12/11/2009 | 17.80 | 17.31 | 17.31 | 134,749 | 102 | 7,717 |
| 11/11/2009 | 17.79 | 17.30 | 17.50 | 671,524 | 343 | 38,290 |
| 10/11/2009 | 17.44 | 17.00 | 17.34 | 1,130,747 | 263 | 65,378 |
| 09/11/2009 | 17.38 | 16.86 | 16.94 | 521,592 | 189 | 30,663 |
| 08/11/2009 | 17.49 | 16.50 | 17.20 | 669,266 | 227 | 39,568 |
| 05/11/2009 | 16.90 | 16.66 | 16.71 | 147,383 | 67 | 8,800 |
| 04/11/2009 | 17.10 | 16.70 | 16.75 | 361,468 | 100 | 21,453 |
| 03/11/2009 | 17.10 | 16.80 | 16.95 | 135,120 | 57 | 8,002 |
| 02/11/2009 | 17.20 | 16.80 | 16.85 | 177,034 | 66 | 10,463 |
| 01/11/2009 | 17.00 | 16.68 | 16.99 | 776,638 | 197 | 46,223 |
| 29/10/2009 | 17.90 | 17.19 | 17.35 | 1,376,961 | 301 | 79,396 |
| 28/10/2009 | 18.00 | 17.45 | 17.85 | 625,327 | 137 | 35,358 |
| 27/10/2009 | 17.90 | 17.50 | 17.50 | 394,991 | 84 | 22,491 |
| 26/10/2009 | 17.90 | 17.60 | 17.70 | 245,145 | 73 | 13,850 |
| 25/10/2009 | 18.20 | 17.70 | 17.70 | 791,864 | 190 | 44,324 |
| 22/10/2009 | 17.90 | 17.61 | 17.61 | 153,364 | 65 | 8,677 |
| 21/10/2009 | 17.99 | 17.75 | 17.75 | 506,880 | 154 | 28,449 |