JORDAN PHOSPHATE MINES Historical
Performance Indicators 27/10/2026
MarketFirst
High Price14.12
Last Closing13.90
No. of Transactions641
SectorMining and Extraction Industries
Low Price13.93
Opening Price14.00
No. of Shares153,790
Div7.28
Change0.11
Closing Price14.01
Average Price14.00
P/E12.2
Value Traded2,153,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2009 | 18.38 | 17.75 | 17.80 | 679,771 | 173 | 37,474 |
| 19/10/2009 | 18.50 | 18.11 | 18.25 | 1,956,811 | 313 | 106,799 |
| 18/10/2009 | 18.30 | 17.70 | 18.01 | 616,406 | 233 | 34,148 |
| 15/10/2009 | 18.24 | 17.60 | 17.90 | 746,670 | 212 | 41,677 |
| 14/10/2009 | 17.65 | 17.10 | 17.50 | 761,602 | 199 | 43,929 |
| 13/10/2009 | 17.90 | 16.99 | 17.10 | 1,550,157 | 367 | 90,206 |
| 12/10/2009 | 18.37 | 17.76 | 17.76 | 1,456,531 | 217 | 81,099 |
| 11/10/2009 | 18.76 | 18.15 | 18.20 | 2,244,582 | 392 | 122,063 |
| 08/10/2009 | 19.35 | 18.20 | 18.40 | 2,466,694 | 502 | 130,399 |
| 07/10/2009 | 18.58 | 17.99 | 18.58 | 5,056,715 | 543 | 273,412 |
| 06/10/2009 | 17.97 | 17.70 | 17.70 | 526,562 | 127 | 29,589 |
| 05/10/2009 | 17.90 | 17.68 | 17.70 | 259,839 | 87 | 14,648 |
| 04/10/2009 | 17.75 | 17.25 | 17.68 | 519,128 | 159 | 29,617 |
| 01/10/2009 | 18.04 | 17.30 | 17.32 | 673,458 | 185 | 38,105 |
| 30/09/2009 | 18.31 | 17.40 | 17.70 | 2,543,128 | 280 | 143,574 |
| 29/09/2009 | 18.02 | 17.86 | 17.92 | 131,447 | 65 | 7,324 |
| 28/09/2009 | 18.39 | 17.85 | 18.00 | 378,954 | 70 | 21,044 |
| 27/09/2009 | 18.75 | 18.00 | 18.15 | 302,084 | 101 | 16,636 |
| 24/09/2009 | 18.45 | 18.00 | 18.37 | 201,828 | 101 | 11,029 |
| 17/09/2009 | 18.29 | 17.70 | 17.80 | 559,021 | 145 | 31,155 |