Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketFirst

High Price14.12

Last Closing13.90

No. of Transactions641

SectorMining and Extraction Industries

Low Price13.93

Opening Price14.00

No. of Shares153,790

Div7.28

Change0.11

Closing Price14.01

Average Price14.00

P/E12.2

Value Traded2,153,186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2009	18.42	18.00	18.10	146,715	42	8,135
15/09/2009	18.39	17.90	18.00	181,202	58	10,025
14/09/2009	18.75	17.90	18.01	332,598	92	18,262
13/09/2009	18.82	18.10	18.50	936,332	243	50,423
10/09/2009	18.29	17.92	17.95	340,378	108	18,912
09/09/2009	18.51	18.17	18.17	146,041	67	8,015
08/09/2009	18.69	18.18	18.55	215,299	103	11,688
07/09/2009	18.95	18.42	18.59	212,936	71	11,419
06/09/2009	19.17	18.70	18.70	682,432	179	36,093
03/09/2009	18.89	18.53	18.65	232,392	98	12,448
02/09/2009	19.25	18.66	19.00	368,796	76	19,418
01/09/2009	19.28	18.60	18.90	496,627	157	26,208
31/08/2009	19.50	19.05	19.05	1,419,064	299	73,581
30/08/2009	19.12	18.40	19.10	3,575,509	285	187,324
27/08/2009	18.65	18.21	18.21	336,897	98	18,305
26/08/2009	18.80	18.40	18.60	494,947	134	26,555
25/08/2009	18.45	18.15	18.43	415,697	141	22,618
24/08/2009	18.40	18.05	18.40	453,813	120	24,898
23/08/2009	18.31	17.80	18.29	379,319	123	20,966
20/08/2009	18.00	17.60	17.80	215,165	92	12,099

Download Table