JORDAN PHOSPHATE MINES Historical
Performance Indicators 01/05/2024
MarketFirst
High Price11.25
Last Closing11.89
No. of Transactions530
SectorMining and Extraction Industries
Low Price11.00
Opening Price11.25
No. of Shares163,049
Div11.82
Change-0.89
Closing Price11.00
Average Price11.08
P/E6.3
Value Traded1,807,049
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/08/2002 | 1.96 | 1.89 | 1.93 | 110,053 | 123 | 57,431 |
07/08/2002 | 1.91 | 1.84 | 1.90 | 50,151 | 92 | 26,725 |
06/08/2002 | 1.86 | 1.83 | 1.84 | 26,228 | 45 | 14,250 |
05/08/2002 | 1.88 | 1.83 | 1.86 | 99,425 | 94 | 54,050 |
04/08/2002 | 2.00 | 1.90 | 1.92 | 91,566 | 114 | 47,750 |
01/08/2002 | 2.06 | 1.99 | 2.00 | 78,349 | 59 | 39,050 |
31/07/2002 | 2.07 | 2.00 | 2.01 | 130,770 | 122 | 64,325 |
30/07/2002 | 2.00 | 1.92 | 2.00 | 41,150 | 53 | 20,925 |
29/07/2002 | 1.97 | 1.89 | 1.91 | 64,712 | 70 | 33,800 |
28/07/2002 | 2.05 | 1.96 | 1.98 | 73,332 | 104 | 36,750 |
25/07/2002 | 2.06 | 2.01 | 2.03 | 105,573 | 107 | 51,850 |
24/07/2002 | 2.08 | 2.02 | 2.05 | 83,056 | 113 | 40,494 |
23/07/2002 | 2.09 | 2.06 | 2.08 | 68,144 | 78 | 32,900 |
22/07/2002 | 2.11 | 2.06 | 2.10 | 82,329 | 78 | 39,250 |
21/07/2002 | 2.20 | 2.12 | 2.12 | 262,614 | 193 | 122,250 |
18/07/2002 | 2.15 | 2.11 | 2.15 | 221,791 | 134 | 104,145 |
17/07/2002 | 2.18 | 2.12 | 2.14 | 251,523 | 132 | 117,385 |
16/07/2002 | 2.18 | 2.07 | 2.14 | 209,087 | 186 | 98,950 |
15/07/2002 | 2.26 | 2.09 | 2.13 | 420,910 | 242 | 193,857 |
14/07/2002 | 2.17 | 2.08 | 2.17 | 325,948 | 184 | 151,400 |