Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price11.25

Last Closing11.89

No. of Transactions530

SectorMining and Extraction Industries

Low Price11.00

Opening Price11.25

No. of Shares163,049

Div11.82

Change-0.89

Closing Price11.00

Average Price11.08

P/E6.3

Value Traded1,807,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2002	1.72	1.65	1.69	163,985	131	98,200
04/09/2002	1.75	1.73	1.73	17,382	34	10,010
03/09/2002	1.77	1.75	1.76	72,022	101	41,000
02/09/2002	1.80	1.76	1.76	52,775	67	29,731
01/09/2002	1.85	1.80	1.80	63,832	63	35,200
29/08/2002	1.85	1.79	1.85	106,992	119	59,331
28/08/2002	1.83	1.82	1.82	6,928	11	3,800
27/08/2002	1.83	1.82	1.82	21,158	24	11,600
26/08/2002	1.84	1.83	1.83	36,627	38	19,950
25/08/2002	1.87	1.85	1.85	19,113	18	10,300
22/08/2002	1.87	1.85	1.85	36,574	35	19,750
21/08/2002	1.86	1.84	1.85	16,152	20	8,757
20/08/2002	1.89	1.87	1.89	15,331	20	8,167
19/08/2002	1.88	1.86	1.88	26,869	38	14,300
18/08/2002	1.87	1.85	1.87	28,149	46	15,166
15/08/2002	1.87	1.82	1.84	27,900	49	15,200
14/08/2002	1.90	1.86	1.87	41,957	42	22,329
13/08/2002	1.94	1.91	1.91	17,178	27	8,975
12/08/2002	1.97	1.92	1.93	62,713	91	32,400
11/08/2002	1.93	1.89	1.92	25,311	38	13,300

Download Table