JORDAN PHOSPHATE MINES Historical
Performance Indicators 01/05/2024
MarketFirst
High Price11.25
Last Closing11.89
No. of Transactions530
SectorMining and Extraction Industries
Low Price11.00
Opening Price11.25
No. of Shares163,049
Div11.82
Change-0.89
Closing Price11.00
Average Price11.08
P/E6.3
Value Traded1,807,049
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2002 | 1.70 | 1.67 | 1.67 | 5,388 | 9 | 3,200 |
| 13/05/2002 | 1.70 | 1.68 | 1.70 | 46,366 | 62 | 27,410 |
| 12/05/2002 | 1.67 | 1.65 | 1.65 | 2,404 | 7 | 1,450 |
| 09/05/2002 | 1.68 | 1.64 | 1.65 | 25,112 | 37 | 15,132 |
| 08/05/2002 | 1.74 | 1.63 | 1.63 | 182,172 | 24 | 106,841 |
| 07/05/2002 | 1.68 | 1.67 | 1.68 | 11,499 | 23 | 6,859 |
| 06/05/2002 | 1.71 | 1.67 | 1.68 | 12,252 | 21 | 7,243 |
| 05/05/2002 | 1.69 | 1.65 | 1.69 | 6,290 | 12 | 3,750 |
| 01/05/2002 | 1.66 | 1.60 | 1.65 | 28,657 | 52 | 17,399 |
| 29/04/2002 | 1.63 | 1.61 | 1.61 | 5,178 | 15 | 3,200 |
| 28/04/2002 | 1.68 | 1.60 | 1.60 | 28,282 | 28 | 17,150 |
| 24/04/2002 | 1.62 | 1.62 | 1.62 | 162 | 1 | 100 |
| 23/04/2002 | 1.66 | 1.62 | 1.64 | 17,866 | 33 | 10,850 |
| 22/04/2002 | 1.65 | 1.60 | 1.63 | 12,104 | 23 | 7,450 |
| 21/04/2002 | 1.60 | 1.57 | 1.60 | 11,158 | 25 | 7,004 |
| 18/04/2002 | 1.63 | 1.59 | 1.59 | 19,542 | 34 | 12,131 |
| 17/04/2002 | 1.65 | 1.63 | 1.64 | 1,307 | 5 | 800 |
| 16/04/2002 | 1.65 | 1.62 | 1.64 | 14,476 | 30 | 8,880 |
| 15/04/2002 | 1.67 | 1.64 | 1.64 | 11,736 | 19 | 7,100 |
| 14/04/2002 | 1.67 | 1.64 | 1.67 | 19,126 | 35 | 11,550 |