JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2026
MarketFirst
High Price14.51
Last Closing14.56
No. of Transactions1759
SectorMining and Extraction Industries
Low Price14.00
Opening Price14.50
No. of Shares391,281
Div7.29
Change-0.56
Closing Price14.00
Average Price14.24
P/E12.19
Value Traded5,570,326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2021 | 3.64 | 3.49 | 3.64 | 416,459 | 200 | 116,713 |
| 17/01/2021 | 3.51 | 3.42 | 3.49 | 107,812 | 85 | 30,954 |
| 14/01/2021 | 3.45 | 3.38 | 3.42 | 137,228 | 110 | 40,090 |
| 13/01/2021 | 3.39 | 3.35 | 3.38 | 12,638 | 27 | 3,753 |
| 12/01/2021 | 3.39 | 3.37 | 3.39 | 34,713 | 37 | 10,277 |
| 11/01/2021 | 3.38 | 3.32 | 3.37 | 47,680 | 58 | 14,183 |
| 10/01/2021 | 3.38 | 3.34 | 3.35 | 36,685 | 39 | 10,914 |
| 07/01/2021 | 3.36 | 3.30 | 3.34 | 129,857 | 84 | 39,013 |
| 06/01/2021 | 3.39 | 3.32 | 3.36 | 130,939 | 99 | 39,084 |
| 05/01/2021 | 3.29 | 3.10 | 3.29 | 167,481 | 181 | 52,128 |
| 04/01/2021 | 3.39 | 3.23 | 3.23 | 482,544 | 248 | 147,613 |
| 03/01/2021 | 3.55 | 3.38 | 3.40 | 293,951 | 204 | 85,421 |
| 31/12/2020 | 3.51 | 3.45 | 3.51 | 186,129 | 118 | 53,365 |
| 30/12/2020 | 3.45 | 3.35 | 3.45 | 241,219 | 166 | 70,380 |
| 29/12/2020 | 3.38 | 3.30 | 3.36 | 179,003 | 124 | 53,601 |
| 28/12/2020 | 3.41 | 3.30 | 3.34 | 931,175 | 323 | 276,074 |
| 27/12/2020 | 3.25 | 3.20 | 3.25 | 195,889 | 92 | 60,506 |
| 24/12/2020 | 3.10 | 3.09 | 3.10 | 400,029 | 105 | 129,042 |
| 23/12/2020 | 2.98 | 2.95 | 2.96 | 31,688 | 36 | 10,673 |
| 22/12/2020 | 3.01 | 2.91 | 2.98 | 164,569 | 94 | 55,164 |