Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2026
MarketFirst
High Price14.51
Last Closing14.56
No. of Transactions1759
SectorMining and Extraction Industries
Low Price14.00
Opening Price14.50
No. of Shares391,281
Div7.29
Change-0.56
Closing Price14.00
Average Price14.24
P/E12.19
Value Traded5,570,326

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2020 2.49 2.40 2.40 92,427 73 38,341
19/10/2020 2.50 2.44 2.48 23,795 31 9,656
18/10/2020 2.50 2.47 2.49 2,475 9 995
15/10/2020 2.49 2.45 2.49 39,103 48 15,727
14/10/2020 2.54 2.43 2.44 202,940 101 82,603
13/10/2020 2.54 2.48 2.54 119,255 70 47,672
12/10/2020 2.57 2.54 2.54 4,455 8 1,750
11/10/2020 2.56 2.55 2.56 511 2 200
08/10/2020 2.54 2.52 2.54 2,516 9 995
07/10/2020 2.55 2.52 2.52 46,946 21 18,532
06/10/2020 2.57 2.53 2.57 14,342 15 5,632
05/10/2020 2.59 2.55 2.57 7,957 13 3,110
04/10/2020 2.60 2.59 2.60 918 6 354
01/10/2020 2.60 2.58 2.59 13,037 18 5,030
30/09/2020 2.57 2.53 2.57 549,722 26 215,574
29/09/2020 2.58 2.54 2.57 15,534 25 6,066
28/09/2020 2.56 2.54 2.54 814 6 320
27/09/2020 2.59 2.55 2.55 32,502 23 12,650
24/09/2020 2.59 2.54 2.57 23,108 20 9,055
23/09/2020 2.60 2.56 2.59 41,779 50 16,179
Download Table