JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2026
MarketFirst
High Price14.51
Last Closing14.56
No. of Transactions1759
SectorMining and Extraction Industries
Low Price14.00
Opening Price14.50
No. of Shares391,281
Div7.29
Change-0.56
Closing Price14.00
Average Price14.24
P/E12.19
Value Traded5,570,326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2020 | 2.66 | 2.60 | 2.66 | 34,698 | 32 | 13,222 |
| 24/08/2020 | 2.67 | 2.64 | 2.66 | 10,736 | 9 | 4,050 |
| 23/08/2020 | 2.69 | 2.65 | 2.65 | 226,988 | 48 | 85,294 |
| 19/08/2020 | 2.71 | 2.68 | 2.70 | 9,326 | 14 | 3,455 |
| 18/08/2020 | 2.70 | 2.67 | 2.70 | 13,291 | 14 | 4,950 |
| 17/08/2020 | 2.70 | 2.68 | 2.68 | 7,206 | 3 | 2,680 |
| 16/08/2020 | 2.70 | 2.69 | 2.70 | 8,625 | 13 | 3,200 |
| 13/08/2020 | 2.72 | 2.65 | 2.69 | 76,599 | 24 | 28,782 |
| 12/08/2020 | 2.78 | 2.67 | 2.71 | 98,979 | 58 | 36,624 |
| 11/08/2020 | 2.77 | 2.68 | 2.74 | 166,677 | 62 | 61,218 |
| 10/08/2020 | 2.73 | 2.65 | 2.71 | 50,599 | 38 | 18,750 |
| 09/08/2020 | 2.62 | 2.56 | 2.62 | 181,641 | 57 | 70,543 |
| 06/08/2020 | 2.64 | 2.57 | 2.58 | 48,959 | 52 | 18,825 |
| 05/08/2020 | 2.71 | 2.63 | 2.67 | 66,884 | 38 | 25,211 |
| 04/08/2020 | 2.76 | 2.76 | 2.76 | 304 | 2 | 110 |
| 29/07/2020 | 2.74 | 2.69 | 2.71 | 65,070 | 24 | 24,090 |
| 28/07/2020 | 2.73 | 2.69 | 2.73 | 136,874 | 53 | 50,615 |
| 27/07/2020 | 2.80 | 2.74 | 2.74 | 15,708 | 18 | 5,686 |
| 26/07/2020 | 2.82 | 2.77 | 2.79 | 8,601 | 7 | 3,074 |
| 23/07/2020 | 2.82 | 2.73 | 2.82 | 120,168 | 42 | 43,373 |