Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2026
MarketFirst
High Price14.51
Last Closing14.56
No. of Transactions1759
SectorMining and Extraction Industries
Low Price14.00
Opening Price14.50
No. of Shares391,281
Div7.29
Change-0.56
Closing Price14.00
Average Price14.24
P/E12.19
Value Traded5,570,326

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2018 2.74 2.65 2.74 72,939 43 27,180
13/12/2018 2.67 2.57 2.67 403,425 120 155,842
12/12/2018 2.73 2.63 2.70 118,747 43 44,359
11/12/2018 2.81 2.64 2.66 293,342 89 109,992
10/12/2018 2.86 2.77 2.77 59,165 19 20,985
09/12/2018 2.87 2.84 2.87 2,332 5 820
06/12/2018 2.89 2.86 2.89 28,500 13 9,928
05/12/2018 2.91 2.84 2.90 67,582 46 23,367
04/12/2018 2.90 2.86 2.90 47,339 9 16,397
03/12/2018 2.96 2.89 2.89 46,298 44 15,792
02/12/2018 2.95 2.78 2.95 63,477 39 22,307
29/11/2018 2.82 2.72 2.81 219,823 61 80,250
28/11/2018 2.96 2.82 2.86 317,218 98 111,750
27/11/2018 2.97 2.95 2.96 21,893 31 7,416
26/11/2018 2.97 2.92 2.97 39,166 34 13,244
25/11/2018 2.97 2.93 2.97 13,513 16 4,587
22/11/2018 3.02 2.90 2.94 214,475 79 73,144
21/11/2018 3.03 2.99 2.99 86,589 42 28,859
19/11/2018 3.07 3.00 3.04 11,552 18 3,820
18/11/2018 3.07 3.01 3.06 30,554 37 10,089
Download Table