JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2026
MarketFirst
High Price14.51
Last Closing14.56
No. of Transactions1759
SectorMining and Extraction Industries
Low Price14.00
Opening Price14.50
No. of Shares391,281
Div7.29
Change-0.56
Closing Price14.00
Average Price14.24
P/E12.19
Value Traded5,570,326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2018 | 3.10 | 3.00 | 3.01 | 344,581 | 107 | 113,929 |
| 14/11/2018 | 3.13 | 3.07 | 3.11 | 111,023 | 66 | 35,783 |
| 13/11/2018 | 3.15 | 3.13 | 3.14 | 35,492 | 22 | 11,305 |
| 12/11/2018 | 3.19 | 3.10 | 3.15 | 316,272 | 56 | 99,809 |
| 11/11/2018 | 3.20 | 3.15 | 3.15 | 390,579 | 34 | 122,592 |
| 08/11/2018 | 3.21 | 3.18 | 3.19 | 131,760 | 65 | 41,246 |
| 07/11/2018 | 3.21 | 3.18 | 3.19 | 77,490 | 49 | 24,261 |
| 06/11/2018 | 3.25 | 3.18 | 3.19 | 433,012 | 108 | 135,247 |
| 05/11/2018 | 3.28 | 3.18 | 3.19 | 189,191 | 58 | 59,119 |
| 04/11/2018 | 3.31 | 3.19 | 3.26 | 580,663 | 184 | 176,353 |
| 01/11/2018 | 3.16 | 3.16 | 3.16 | 101,976 | 29 | 32,271 |
| 31/10/2018 | 3.05 | 3.00 | 3.01 | 104,229 | 39 | 34,662 |
| 30/10/2018 | 3.07 | 3.03 | 3.04 | 30,352 | 31 | 9,965 |
| 29/10/2018 | 3.08 | 3.03 | 3.07 | 106,489 | 71 | 34,817 |
| 28/10/2018 | 3.05 | 2.98 | 3.03 | 12,027 | 14 | 3,975 |
| 25/10/2018 | 3.15 | 3.00 | 3.00 | 499,366 | 190 | 165,187 |
| 24/10/2018 | 3.15 | 3.12 | 3.15 | 763 | 2 | 244 |
| 23/10/2018 | 3.18 | 3.12 | 3.12 | 63,651 | 42 | 20,265 |
| 22/10/2018 | 3.20 | 3.13 | 3.13 | 48,209 | 25 | 15,262 |
| 21/10/2018 | 3.18 | 3.11 | 3.15 | 15,286 | 13 | 4,850 |