JORDAN PHOSPHATE MINES Historical
Performance Indicators 16/04/2026
MarketFirst
High Price30.10
Last Closing29.89
No. of Transactions788
SectorMining and Extraction Industries
Low Price29.75
Opening Price30.00
No. of Shares158,185
Div5.70
Change-0.09
Closing Price29.80
Average Price29.95
P/E15.17
Value Traded4,737,619
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2018 | 2.96 | 2.90 | 2.93 | 74,220 | 13 | 25,420 |
| 10/05/2018 | 2.95 | 2.91 | 2.93 | 152,883 | 103 | 52,340 |
| 09/05/2018 | 2.99 | 2.92 | 2.96 | 106,077 | 37 | 35,975 |
| 08/05/2018 | 3.03 | 2.97 | 3.00 | 98,310 | 53 | 32,723 |
| 07/05/2018 | 3.04 | 2.94 | 3.01 | 156,646 | 75 | 51,985 |
| 06/05/2018 | 2.96 | 2.91 | 2.94 | 83,211 | 35 | 28,234 |
| 03/05/2018 | 2.94 | 2.91 | 2.94 | 2,919 | 6 | 1,000 |
| 02/05/2018 | 3.00 | 2.90 | 2.97 | 336,962 | 92 | 115,288 |
| 30/04/2018 | 3.02 | 2.98 | 3.01 | 222,031 | 86 | 73,976 |
| 29/04/2018 | 3.04 | 2.97 | 3.00 | 270,606 | 108 | 90,296 |
| 26/04/2018 | 3.06 | 3.01 | 3.01 | 201,891 | 99 | 66,455 |
| 25/04/2018 | 3.05 | 3.00 | 3.00 | 179,683 | 75 | 59,534 |
| 24/04/2018 | 3.00 | 2.99 | 2.99 | 37,739 | 24 | 12,610 |
| 23/04/2018 | 3.02 | 2.98 | 3.00 | 21,118 | 14 | 7,054 |
| 22/04/2018 | 3.03 | 2.97 | 2.97 | 19,829 | 18 | 6,623 |
| 19/04/2018 | 3.01 | 2.99 | 3.01 | 34,483 | 25 | 11,520 |
| 18/04/2018 | 3.02 | 2.98 | 2.99 | 26,298 | 14 | 8,779 |
| 17/04/2018 | 3.04 | 2.99 | 3.00 | 35,867 | 40 | 11,882 |
| 16/04/2018 | 3.07 | 3.00 | 3.03 | 27,554 | 18 | 9,100 |
| 15/04/2018 | 3.09 | 2.92 | 3.07 | 134,735 | 76 | 44,255 |