JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/05/2024
MarketFirst
High Price4.86
Last Closing4.84
No. of Transactions104
SectorUtilities and Energy
Low Price4.83
Opening Price4.83
No. of Shares55,814
Div9.26
Change0.02
Closing Price4.86
Average Price4.85
P/E5.99
Value Traded270,485
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2011 | 5.70 | 5.55 | 5.57 | 636,310 | 183 | 113,218 |
| 04/05/2011 | 5.75 | 5.64 | 5.64 | 317,959 | 171 | 55,836 |
| 03/05/2011 | 5.71 | 5.51 | 5.70 | 1,313,001 | 367 | 232,477 |
| 02/05/2011 | 5.57 | 5.42 | 5.51 | 984,799 | 260 | 179,379 |
| 28/04/2011 | 5.45 | 5.36 | 5.40 | 445,327 | 153 | 82,614 |
| 27/04/2011 | 5.50 | 5.40 | 5.40 | 188,839 | 95 | 34,857 |
| 26/04/2011 | 5.53 | 5.47 | 5.53 | 56,292 | 54 | 10,236 |
| 25/04/2011 | 5.56 | 5.50 | 5.54 | 193,566 | 112 | 34,932 |
| 24/04/2011 | 5.57 | 5.46 | 5.52 | 293,491 | 140 | 53,068 |
| 21/04/2011 | 5.49 | 5.45 | 5.48 | 100,921 | 49 | 18,430 |
| 20/04/2011 | 5.49 | 5.42 | 5.46 | 140,125 | 98 | 25,668 |
| 19/04/2011 | 5.50 | 5.42 | 5.42 | 1,311,905 | 316 | 240,380 |
| 18/04/2011 | 5.44 | 5.33 | 5.43 | 430,910 | 126 | 79,765 |
| 17/04/2011 | 5.38 | 5.30 | 5.32 | 112,474 | 62 | 21,124 |
| 14/04/2011 | 5.39 | 5.30 | 5.30 | 501,181 | 126 | 94,008 |
| 13/04/2011 | 5.35 | 5.26 | 5.29 | 333,203 | 126 | 62,927 |
| 12/04/2011 | 5.43 | 5.30 | 5.34 | 537,195 | 163 | 100,112 |
| 11/04/2011 | 5.43 | 5.33 | 5.35 | 397,723 | 107 | 73,914 |
| 10/04/2011 | 5.52 | 5.38 | 5.38 | 307,486 | 130 | 56,484 |
| 07/04/2011 | 5.53 | 5.36 | 5.44 | 1,561,543 | 374 | 284,962 |