JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/05/2024
MarketFirst
High Price4.86
Last Closing4.84
No. of Transactions104
SectorUtilities and Energy
Low Price4.83
Opening Price4.83
No. of Shares55,814
Div9.26
Change0.02
Closing Price4.86
Average Price4.85
P/E5.99
Value Traded270,485
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2011 | 4.88 | 4.72 | 4.86 | 33,930 | 47 | 7,087 |
| 05/06/2011 | 4.78 | 4.65 | 4.76 | 110,954 | 60 | 23,526 |
| 02/06/2011 | 4.73 | 4.69 | 4.69 | 102,805 | 87 | 21,878 |
| 01/06/2011 | 4.74 | 4.70 | 4.74 | 196,376 | 44 | 41,511 |
| 31/05/2011 | 4.81 | 4.74 | 4.74 | 364,672 | 87 | 76,352 |
| 30/05/2011 | 4.86 | 4.76 | 4.81 | 509,724 | 91 | 105,465 |
| 29/05/2011 | 4.95 | 4.85 | 4.85 | 310,255 | 49 | 62,973 |
| 26/05/2011 | 4.96 | 4.88 | 4.96 | 28,152 | 32 | 5,716 |
| 24/05/2011 | 5.07 | 4.92 | 4.96 | 52,831 | 58 | 10,630 |
| 23/05/2011 | 4.98 | 4.73 | 4.97 | 333,910 | 112 | 68,666 |
| 22/05/2011 | 5.05 | 4.84 | 4.86 | 253,882 | 169 | 51,639 |
| 19/05/2011 | 5.15 | 5.06 | 5.08 | 95,730 | 84 | 18,831 |
| 18/05/2011 | 5.18 | 5.15 | 5.15 | 56,760 | 39 | 11,006 |
| 17/05/2011 | 5.24 | 5.17 | 5.18 | 175,947 | 109 | 33,808 |
| 16/05/2011 | 5.28 | 5.16 | 5.22 | 170,769 | 132 | 32,721 |
| 15/05/2011 | 5.31 | 5.31 | 5.31 | 23,337 | 19 | 4,395 |
| 11/05/2011 | 5.65 | 5.53 | 5.58 | 551,130 | 200 | 98,976 |
| 10/05/2011 | 5.65 | 5.52 | 5.59 | 355,917 | 175 | 63,534 |
| 09/05/2011 | 5.55 | 5.49 | 5.52 | 152,551 | 99 | 27,673 |
| 08/05/2011 | 5.63 | 5.53 | 5.55 | 252,177 | 118 | 45,291 |