JORDAN PETROLEUM REFINERY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price4.70
Last Closing4.69
No. of Transactions118
SectorUtilities and Energy
Low Price4.66
Opening Price4.68
No. of Shares42,267
Div9.59
Change0.00
Closing Price4.69
Average Price4.68
P/E5.78
Value Traded197,873
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2011 | 3.98 | 3.80 | 3.83 | 385,499 | 240 | 100,925 |
| 08/08/2011 | 4.05 | 3.95 | 3.99 | 98,554 | 81 | 24,679 |
| 07/08/2011 | 4.19 | 4.00 | 4.07 | 260,888 | 142 | 64,216 |
| 04/08/2011 | 4.27 | 4.19 | 4.19 | 79,539 | 59 | 18,939 |
| 03/08/2011 | 4.32 | 4.21 | 4.30 | 23,481 | 38 | 5,509 |
| 02/08/2011 | 4.33 | 4.19 | 4.23 | 65,823 | 56 | 15,595 |
| 01/08/2011 | 4.37 | 4.23 | 4.23 | 77,218 | 62 | 18,113 |
| 31/07/2011 | 4.36 | 4.30 | 4.34 | 121,028 | 70 | 27,968 |
| 28/07/2011 | 4.35 | 4.25 | 4.30 | 96,686 | 78 | 22,642 |
| 27/07/2011 | 4.39 | 4.34 | 4.35 | 39,769 | 35 | 9,120 |
| 26/07/2011 | 4.40 | 4.30 | 4.39 | 198,154 | 163 | 45,102 |
| 25/07/2011 | 4.30 | 4.17 | 4.28 | 91,239 | 83 | 21,530 |
| 24/07/2011 | 4.33 | 4.23 | 4.25 | 55,330 | 63 | 12,955 |
| 21/07/2011 | 4.31 | 4.25 | 4.28 | 45,116 | 46 | 10,537 |
| 20/07/2011 | 4.39 | 4.25 | 4.28 | 265,230 | 133 | 61,645 |
| 19/07/2011 | 4.37 | 4.30 | 4.34 | 1,121,619 | 86 | 258,546 |
| 18/07/2011 | 4.34 | 4.28 | 4.31 | 226,472 | 29 | 52,619 |
| 17/07/2011 | 4.37 | 4.29 | 4.35 | 48,555 | 48 | 11,269 |
| 14/07/2011 | 4.37 | 4.30 | 4.30 | 93,372 | 81 | 21,644 |
| 13/07/2011 | 4.41 | 4.30 | 4.33 | 272,753 | 133 | 62,761 |