JORDAN PETROLEUM REFINERY Historical
Performance Indicators 15/05/2024
MarketFirst
High Price4.85
Last Closing4.82
No. of Transactions121
SectorUtilities and Energy
Low Price4.77
Opening Price4.83
No. of Shares53,129
Div9.28
Change0.03
Closing Price4.85
Average Price4.82
P/E5.98
Value Traded255,840
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2011 | 4.30 | 4.17 | 4.28 | 91,239 | 83 | 21,530 |
| 24/07/2011 | 4.33 | 4.23 | 4.25 | 55,330 | 63 | 12,955 |
| 21/07/2011 | 4.31 | 4.25 | 4.28 | 45,116 | 46 | 10,537 |
| 20/07/2011 | 4.39 | 4.25 | 4.28 | 265,230 | 133 | 61,645 |
| 19/07/2011 | 4.37 | 4.30 | 4.34 | 1,121,619 | 86 | 258,546 |
| 18/07/2011 | 4.34 | 4.28 | 4.31 | 226,472 | 29 | 52,619 |
| 17/07/2011 | 4.37 | 4.29 | 4.35 | 48,555 | 48 | 11,269 |
| 14/07/2011 | 4.37 | 4.30 | 4.30 | 93,372 | 81 | 21,644 |
| 13/07/2011 | 4.41 | 4.30 | 4.33 | 272,753 | 133 | 62,761 |
| 12/07/2011 | 4.48 | 4.42 | 4.42 | 76,669 | 72 | 17,305 |
| 11/07/2011 | 4.49 | 4.45 | 4.47 | 11,052 | 29 | 2,477 |
| 10/07/2011 | 4.54 | 4.46 | 4.46 | 51,082 | 42 | 11,371 |
| 07/07/2011 | 4.50 | 4.46 | 4.46 | 112,684 | 84 | 25,164 |
| 06/07/2011 | 4.54 | 4.46 | 4.46 | 106,119 | 70 | 23,671 |
| 05/07/2011 | 4.54 | 4.40 | 4.50 | 254,323 | 161 | 56,757 |
| 04/07/2011 | 4.45 | 4.37 | 4.43 | 69,335 | 56 | 15,752 |
| 03/07/2011 | 4.39 | 4.35 | 4.39 | 41,544 | 45 | 9,495 |
| 30/06/2011 | 4.45 | 4.35 | 4.35 | 163,726 | 115 | 37,280 |
| 29/06/2011 | 4.45 | 4.31 | 4.37 | 49,032 | 30 | 11,188 |
| 28/06/2011 | 4.49 | 4.40 | 4.40 | 324,345 | 90 | 72,549 |