JORDAN PETROLEUM REFINERY Historical
Performance Indicators 21/05/2024
MarketFirst
High Price4.84
Last Closing4.83
No. of Transactions57
SectorUtilities and Energy
Low Price4.82
Opening Price4.83
No. of Shares69,807
Div9.30
Change0.01
Closing Price4.84
Average Price4.83
P/E5.97
Value Traded337,130
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2011 | 4.39 | 4.35 | 4.39 | 41,544 | 45 | 9,495 |
| 30/06/2011 | 4.45 | 4.35 | 4.35 | 163,726 | 115 | 37,280 |
| 29/06/2011 | 4.45 | 4.31 | 4.37 | 49,032 | 30 | 11,188 |
| 28/06/2011 | 4.49 | 4.40 | 4.40 | 324,345 | 90 | 72,549 |
| 27/06/2011 | 4.69 | 4.47 | 4.51 | 436,160 | 115 | 95,951 |
| 26/06/2011 | 4.74 | 4.58 | 4.58 | 175,547 | 103 | 37,631 |
| 23/06/2011 | 4.75 | 4.63 | 4.75 | 19,233 | 27 | 4,083 |
| 22/06/2011 | 4.71 | 4.62 | 4.70 | 24,314 | 40 | 5,217 |
| 21/06/2011 | 4.75 | 4.65 | 4.66 | 131,244 | 75 | 28,055 |
| 20/06/2011 | 4.82 | 4.70 | 4.70 | 425,312 | 105 | 89,021 |
| 19/06/2011 | 4.91 | 4.80 | 4.80 | 299,931 | 64 | 62,239 |
| 16/06/2011 | 4.90 | 4.82 | 4.86 | 35,189 | 43 | 7,234 |
| 15/06/2011 | 4.95 | 4.82 | 4.89 | 35,956 | 39 | 7,380 |
| 14/06/2011 | 4.94 | 4.85 | 4.90 | 48,051 | 42 | 9,804 |
| 13/06/2011 | 5.01 | 4.86 | 4.86 | 381,790 | 89 | 77,687 |
| 12/06/2011 | 5.04 | 4.88 | 4.97 | 174,593 | 99 | 35,216 |
| 09/06/2011 | 4.98 | 4.78 | 4.97 | 82,677 | 69 | 17,010 |
| 08/06/2011 | 5.00 | 4.75 | 4.78 | 161,884 | 100 | 33,021 |
| 07/06/2011 | 4.95 | 4.85 | 4.94 | 145,825 | 96 | 29,860 |
| 06/06/2011 | 4.88 | 4.72 | 4.86 | 33,930 | 47 | 7,087 |