JORDAN PETROLEUM REFINERY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price4.70
Last Closing4.69
No. of Transactions118
SectorUtilities and Energy
Low Price4.66
Opening Price4.68
No. of Shares42,267
Div9.59
Change0.00
Closing Price4.69
Average Price4.68
P/E5.78
Value Traded197,873
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2007 | 5.41 | 5.33 | 5.39 | 89,124 | 64 | 16,610 |
| 30/01/2007 | 5.44 | 5.33 | 5.36 | 470,296 | 136 | 87,468 |
| 29/01/2007 | 5.49 | 5.35 | 5.40 | 257,902 | 68 | 47,459 |
| 28/01/2007 | 5.51 | 5.40 | 5.42 | 140,386 | 60 | 25,797 |
| 25/01/2007 | 5.50 | 5.40 | 5.50 | 213,609 | 103 | 39,104 |
| 24/01/2007 | 5.65 | 5.46 | 5.49 | 630,868 | 151 | 114,108 |
| 23/01/2007 | 5.59 | 5.44 | 5.59 | 548,131 | 186 | 99,213 |
| 22/01/2007 | 5.52 | 5.19 | 5.47 | 1,264,131 | 266 | 233,958 |
| 21/01/2007 | 5.26 | 5.02 | 5.26 | 489,859 | 61 | 93,784 |
| 18/01/2007 | 5.20 | 5.18 | 5.20 | 54,307 | 23 | 10,448 |
| 17/01/2007 | 5.24 | 5.16 | 5.22 | 189,718 | 46 | 36,493 |
| 16/01/2007 | 5.25 | 5.16 | 5.21 | 180,621 | 37 | 34,677 |
| 15/01/2007 | 5.22 | 5.16 | 5.21 | 195,696 | 56 | 37,611 |
| 14/01/2007 | 5.29 | 5.15 | 5.20 | 272,474 | 69 | 51,983 |
| 11/01/2007 | 5.30 | 5.15 | 5.18 | 153,241 | 77 | 29,374 |
| 10/01/2007 | 5.25 | 4.99 | 5.25 | 1,029,001 | 246 | 198,402 |
| 09/01/2007 | 5.10 | 4.90 | 5.10 | 207,487 | 72 | 41,708 |
| 08/01/2007 | 4.97 | 4.86 | 4.86 | 27,694 | 37 | 5,635 |
| 07/01/2007 | 5.00 | 4.91 | 4.98 | 63,278 | 42 | 12,762 |
| 27/12/2006 | 5.00 | 4.90 | 5.00 | 270,214 | 71 | 54,381 |