JORDAN PETROLEUM REFINERY Historical
Performance Indicators 30/04/2024
MarketFirst
High Price4.75
Last Closing4.76
No. of Transactions367
SectorUtilities and Energy
Low Price4.66
Opening Price4.74
No. of Shares235,650
Div9.59
Change-0.07
Closing Price4.69
Average Price4.72
P/E5.75
Value Traded1,111,795
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2006 | 5.07 | 4.95 | 5.05 | 199,081 | 41 | 39,510 |
| 21/09/2006 | 5.07 | 4.96 | 5.00 | 92,479 | 40 | 18,522 |
| 20/09/2006 | 5.09 | 4.90 | 5.07 | 119,848 | 45 | 23,983 |
| 19/09/2006 | 5.26 | 4.94 | 4.97 | 889,942 | 171 | 178,154 |
| 18/09/2006 | 5.38 | 5.04 | 5.20 | 799,575 | 120 | 156,987 |
| 17/09/2006 | 5.53 | 5.24 | 5.30 | 890,565 | 97 | 166,583 |
| 14/09/2006 | 5.35 | 5.26 | 5.27 | 265,119 | 46 | 49,818 |
| 13/09/2006 | 5.39 | 5.25 | 5.30 | 51,163 | 21 | 9,593 |
| 12/09/2006 | 5.44 | 5.26 | 5.31 | 136,683 | 64 | 25,520 |
| 11/09/2006 | 5.39 | 5.20 | 5.38 | 137,655 | 41 | 25,736 |
| 10/09/2006 | 5.48 | 5.27 | 5.42 | 221,642 | 59 | 41,200 |
| 07/09/2006 | 5.49 | 5.36 | 5.37 | 125,911 | 52 | 23,282 |
| 06/09/2006 | 5.55 | 5.36 | 5.50 | 375,207 | 87 | 68,754 |
| 05/09/2006 | 5.55 | 5.23 | 5.46 | 769,208 | 176 | 140,210 |
| 04/09/2006 | 5.38 | 5.23 | 5.29 | 89,246 | 60 | 16,897 |
| 03/09/2006 | 5.44 | 5.21 | 5.21 | 242,740 | 92 | 45,739 |
| 31/08/2006 | 5.45 | 5.09 | 5.41 | 322,144 | 85 | 59,849 |
| 30/08/2006 | 5.40 | 5.30 | 5.30 | 591,111 | 133 | 111,327 |
| 29/08/2006 | 5.88 | 5.51 | 5.57 | 1,047,041 | 171 | 184,042 |
| 28/08/2006 | 5.90 | 5.63 | 5.80 | 655,125 | 151 | 114,206 |